Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| Jun 09, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 |
| Jun 08, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 |
| Jun 05, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 |
| Jun 04, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 |
| Jun 03, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 0 |
| Jun 02, 2026 | 16.44 | 16.46 | 16.44 | 16.46 | 0.16% | 90 |
| Jun 01, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| May 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| May 28, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| May 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 0 |
| May 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 0 |
| May 25, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 0 |
| May 22, 2026 | 15.04 | 15.14 | 15.02 | 15.14 | 0.61% | 400 |
| May 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| May 20, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| May 19, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| May 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 100 |
| May 15, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0 |
| May 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| May 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0 |
| May 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0 |
| May 11, 2026 | 16.02 | 16.02 | 15.41 | 15.41 | -3.82% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.