Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Apr 16, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 0 |
| Apr 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | 0 |
| Apr 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 |
| Apr 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Apr 10, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 0 |
| Apr 09, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | 0 |
| Apr 08, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 0 |
| Apr 07, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 |
| Apr 02, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 0 |
| Apr 01, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 0 |
| Mar 31, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Mar 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Mar 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Mar 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Mar 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Mar 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Mar 23, 2026 | 12.34 | 12.34 | 12.22 | 12.22 | -0.97% | 100 |
| Mar 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.