JPMorgan Core Plus Bond Fund R6 Shares (JCPUX) - Historical data, historical prices

opens in 1d 9h 47m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,342.14 -0.35%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,342.14 -0.35%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,342.14 -0.35%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,342.14 -0.35%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

7.33000 USD

0.03

0.41%

Last update Apr 17, 9:30 AM EDT

Market closed

Previous close

7.30000

Access this mutual fund data via API

JPMorgan Core Plus Bond Fund R6 Shares

7.33

0.03

0.41%

Historical data

Prices

Date	Close
Apr 17, 2026	7.33
Apr 16, 2026	7.30
Apr 15, 2026	7.31
Apr 14, 2026	7.32
Apr 13, 2026	7.30
Apr 10, 2026	7.29
Apr 09, 2026	7.29
Apr 08, 2026	7.29
Apr 07, 2026	7.27
Apr 06, 2026	7.26
Apr 02, 2026	7.27
Apr 01, 2026	7.25
Mar 31, 2026	7.25
Mar 30, 2026	7.23
Mar 27, 2026	7.20
Mar 26, 2026	7.23
Mar 25, 2026	7.28
Mar 24, 2026	7.25
Mar 23, 2026	7.26
Mar 20, 2026	7.24
Mar 19, 2026	7.30

Access /time_series data via our API — starting from the Basic plan and above.