Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 0 | 0 |
| Sep 10, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 0 | 0 |
| Sep 09, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 0 | 0 |
| Sep 08, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 0 | 0 |
| Sep 05, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| Sep 04, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 0 | 0 |
| Sep 03, 2025 | 77 | 77 | 77 | 77 | 0 | 0 |
| Sep 02, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 0 | 0 |
| Sep 01, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 0 | 0 |
| Aug 29, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 0 | 0 |
| Aug 28, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 0 | 0 |
| Aug 27, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 0 |
| Aug 26, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 0 | 0 |
| Aug 25, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 0 | 0 |
| Aug 22, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 0 |
| Aug 21, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 0 | 0 |
| Aug 20, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Aug 19, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 0 | 0 |
| Aug 18, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 0 | 0 |
| Aug 15, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 0 | 0 |
| Aug 14, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 0 | 0 |
| Aug 13, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 0 | 0 |
| Aug 12, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 0 | 0 |
| Aug 11, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 0 | 0 |