Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 200.85 | 201.55 | 199.65 | 199.66 | -0.59% | 2241 |
| Jun 04, 2025 | 200.90 | 200.90 | 200.34 | 200.62 | -0.14% | 2121 |
| Jun 03, 2025 | 201.07 | 201.43 | 200.70 | 200.78 | -0.14% | 3396 |
| Jun 02, 2025 | 200.67 | 200.67 | 199.77 | 200.63 | -0.02% | 670 |
| May 30, 2025 | 200.98 | 200.98 | 200.15 | 200.84 | -0.07% | 1665 |
| May 29, 2025 | 199.53 | 200.69 | 199 | 200.69 | 0.58% | 33735 |
| May 28, 2025 | 199.75 | 200.21 | 199.60 | 199.98 | 0.12% | 2269 |
| May 27, 2025 | 200.29 | 200.29 | 199.66 | 199.96 | -0.16% | 2786 |
| May 26, 2025 | 198.55 | 199.42 | 198.22 | 199.33 | 0.39% | 2714 |
| May 23, 2025 | 198.09 | 199 | 197.71 | 198.55 | 0.23% | 9764 |
| May 22, 2025 | 197.53 | 197.82 | 197.15 | 197.74 | 0.11% | 8219 |
| May 21, 2025 | 198.34 | 198.34 | 197.13 | 197.81 | -0.27% | 939 |
| May 20, 2025 | 199.05 | 199.35 | 198.22 | 198.63 | -0.21% | 2622 |
| May 19, 2025 | 198.72 | 199.16 | 197.43 | 198.92 | 0.10% | 3034 |
| May 16, 2025 | 198.71 | 199.29 | 198.62 | 198.77 | 0.03% | 1103 |
| May 15, 2025 | 197.01 | 198.06 | 196.78 | 197.97 | 0.49% | 1909 |
| May 14, 2025 | 196.66 | 197.30 | 196.40 | 196.40 | -0.13% | 2800 |
| May 13, 2025 | 197.36 | 197.36 | 196.70 | 196.74 | -0.31% | 2541 |
| May 12, 2025 | 197.85 | 197.88 | 197.26 | 197.40 | -0.23% | 1580 |
| May 09, 2025 | 198.72 | 198.76 | 198 | 198.76 | 0.02% | 4283 |
| May 08, 2025 | 199.88 | 200.03 | 199.30 | 199.30 | -0.29% | 1322 |
| May 07, 2025 | 198.72 | 199.98 | 198.63 | 199.88 | 0.58% | 5433 |
| May 06, 2025 | 198.28 | 198.76 | 198.15 | 198.57 | 0.15% | 2730 |