Yuan Ta Securities Co. Ltd. Warrant 26 on Wistron NeWeb Corp. (065065) - Historical data, historical prices

0.33000001 TWD

0.01

3.13%

Last update Jul 21, 1:05 PM CST

Market closed

Day range

0.33000001

0.31000000

0.33000001

Previous close

0.31999999

Open

0.31000000

Access this stock data via API

Yuan Ta Securities Co. Ltd. Warrant 26 on Wis...

0.33

0.01

3.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 21, 2025	0.31000000	0.33000001	0.31000000	0.33000001	6.45%	375000
Jul 10, 2025	0.34000000	0.34000000	0.31999999	0.31999999	-5.88%	300000
Jul 09, 2025	0.34000000	0.34999999	0.34000000	0.34999999	2.94%	474000
Jul 08, 2025	0.33000001	0.34000000	0.33000001	0.34000000	3.03%	668000
Jul 07, 2025	0.34000000	0.36000001	0.34000000	0.36000001	5.88%	494000
Jul 03, 2025	0.38999999	0.41999999	0.38999999	0.41999999	7.69%	321000
Jul 02, 2025	0.34000000	0.34000000	0.33000001	0.33000001	-2.94%	321000
Jun 26, 2025	0.37000000	0.37000000	0.37000000	0.37000000	0	50000
Jun 25, 2025	0.37000000	0.37000000	0.37000000	0.37000000	0	50000
Jun 24, 2025	0.34999999	0.34999999	0.34000000	0.34000000	-2.86%	154000
Jun 23, 2025	0.30000001	0.31999999	0.30000001	0.31999999	6.67%	301000