Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.06 | 32.82 | 32.06 | 32.82 | 2.37% | 1018 |
| Dec 12, 2025 | 32.65 | 33.13 | 32.56 | 32.56 | -0.28% | 491 |
| Dec 11, 2025 | 32.82 | 32.82 | 32.19 | 32.20 | -1.90% | 3817 |
| Dec 10, 2025 | 33.32 | 33.39 | 32.89 | 32.95 | -1.11% | 1977 |
| Dec 09, 2025 | 34.43 | 35.00 | 33.91 | 33.91 | -1.53% | 6313 |
| Dec 08, 2025 | 32.64 | 33.48 | 32.64 | 33.20 | 1.73% | 537 |
| Dec 05, 2025 | 32.74 | 32.94 | 31.73 | 31.73 | -3.10% | 788 |
| Dec 04, 2025 | 31.51 | 32.16 | 31.25 | 32.16 | 2.05% | 2143 |
| Dec 03, 2025 | 30.36 | 31.17 | 30.21 | 31.11 | 2.48% | 3639 |
| Dec 02, 2025 | 28.43 | 29.25 | 28.14 | 29.10 | 2.39% | 694 |
| Dec 01, 2025 | 31.48 | 31.48 | 27.08 | 27.08 | -14.00% | 4703 |
| Nov 28, 2025 | 31.83 | 32.08 | 31.19 | 31.48 | -1.09% | 3223 |
| Nov 27, 2025 | 31.76 | 31.76 | 31.52 | 31.58 | -0.55% | 770 |
| Nov 26, 2025 | 31.12 | 31.27 | 30.29 | 31.27 | 0.48% | 3019 |
| Nov 25, 2025 | 29.69 | 30.64 | 29.05 | 30.17 | 1.60% | 6273 |
| Nov 24, 2025 | 29.93 | 30.62 | 29.56 | 29.56 | -1.24% | 1193 |
| Nov 21, 2025 | 32.64 | 32.64 | 31.69 | 31.69 | -2.91% | 3180 |
| Nov 20, 2025 | 35.13 | 36.82 | 35.09 | 35.09 | -0.10% | 1031 |
| Nov 19, 2025 | 36.21 | 36.32 | 33.82 | 33.82 | -6.60% | 2698 |
| Nov 18, 2025 | 36.38 | 38.53 | 35.98 | 36.33 | -0.13% | 4325 |
| Nov 17, 2025 | 38.61 | 39.34 | 38.30 | 38.30 | -0.80% | 321 |
Access
/time_series
data via our API — starting from the
Basic plan.