Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.00 | 24.20 | 22.22 | 22.22 | -7.42% | 3486 |
| May 14, 2026 | 24.93 | 25.39 | 24.42 | 24.81 | -0.47% | 3428 |
| May 13, 2026 | 25.15 | 25.15 | 23.74 | 24.56 | -2.36% | 1911 |
| May 12, 2026 | 25.28 | 25.41 | 24.44 | 24.59 | -2.75% | 4717 |
| May 11, 2026 | 27.06 | 27.06 | 25.07 | 26.11 | -3.51% | 12044 |
| May 08, 2026 | 30.02 | 30.02 | 27.01 | 27.01 | -10.03% | 6334 |
| May 07, 2026 | 32.89 | 32.89 | 31.91 | 32.80 | -0.25% | 1105 |
| May 06, 2026 | 30.30 | 34.19 | 30.30 | 33.21 | 9.60% | 11662 |
| May 05, 2026 | 27.89 | 28.95 | 27.71 | 28.95 | 3.78% | 2604 |
| May 04, 2026 | 28.21 | 28.21 | 27.53 | 27.53 | -2.40% | 4211 |
| Apr 30, 2026 | 25.18 | 28.01 | 25.18 | 27.86 | 10.63% | 1585 |
| Apr 29, 2026 | 26.22 | 26.22 | 25.69 | 25.85 | -1.44% | 456 |
| Apr 28, 2026 | 26.14 | 26.33 | 25.25 | 26.29 | 0.57% | 4324 |
| Apr 27, 2026 | 26.44 | 26.82 | 26.20 | 26.20 | -0.92% | 1706 |
| Apr 24, 2026 | 27.10 | 27.10 | 25.93 | 25.93 | -4.30% | 3875 |
| Apr 23, 2026 | 27.58 | 28.83 | 26.93 | 28.63 | 3.78% | 4239 |
| Apr 22, 2026 | 30.23 | 30.23 | 27.63 | 27.63 | -8.59% | 2456 |
| Apr 21, 2026 | 34.37 | 34.37 | 29.54 | 29.54 | -14.04% | 10082 |
| Apr 20, 2026 | 35.34 | 35.34 | 34.39 | 34.39 | -2.68% | 252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.