Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.95 | 34.00 | 31.95 | 33.61 | 5.18% | 9595 |
| Mar 31, 2026 | 27.04 | 29.53 | 27.04 | 29.29 | 8.31% | 306 |
| Mar 30, 2026 | 26.40 | 27.76 | 26.40 | 27.76 | 5.14% | 384 |
| Mar 27, 2026 | 29.59 | 29.59 | 27.25 | 27.38 | -7.49% | 2596 |
| Mar 26, 2026 | 31.13 | 31.13 | 29.66 | 29.66 | -4.72% | 506 |
| Mar 25, 2026 | 32.70 | 32.70 | 32.31 | 32.61 | -0.28% | 110 |
| Mar 24, 2026 | 31.44 | 31.44 | 30.37 | 30.66 | -2.49% | 404 |
| Mar 23, 2026 | 29.42 | 33.44 | 28.70 | 32.14 | 9.24% | 3647 |
| Mar 20, 2026 | 35.74 | 35.74 | 31.63 | 31.63 | -11.49% | 3422 |
| Mar 19, 2026 | 37.98 | 37.98 | 34.79 | 34.84 | -8.26% | 3799 |
| Mar 18, 2026 | 39.35 | 40.80 | 38.97 | 38.97 | -0.97% | 745 |
| Mar 17, 2026 | 37.80 | 39.19 | 37.34 | 38.85 | 2.76% | 2102 |
| Mar 16, 2026 | 39.13 | 39.13 | 37.84 | 38.50 | -1.61% | 2773 |
| Mar 13, 2026 | 38.26 | 38.99 | 37.42 | 37.70 | -1.46% | 1857 |
| Mar 12, 2026 | 41.35 | 42.13 | 38.62 | 38.62 | -6.60% | 440 |
| Mar 11, 2026 | 40.35 | 40.35 | 38.36 | 38.91 | -3.57% | 4262 |
| Mar 10, 2026 | 40.78 | 42.20 | 40.78 | 42.03 | 3.07% | 3632 |
| Mar 09, 2026 | 36.16 | 39.50 | 34.72 | 38.40 | 6.20% | 5263 |
| Mar 06, 2026 | 39.18 | 40 | 38.22 | 38.94 | -0.60% | 1474 |
| Mar 05, 2026 | 43.76 | 43.76 | 37.61 | 37.61 | -14.04% | 3593 |
Access
/time_series
data via our API — starting from the
Basic plan and above.