Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.02 | 35.02 | 34.13 | 34.38 | -1.84% | 3742 |
| Jun 26, 2025 | 32.41 | 34.87 | 32.41 | 34.87 | 7.60% | 18495 |
| Jun 25, 2025 | 31.36 | 32.14 | 31.36 | 31.98 | 2.00% | 5 |
| Jun 24, 2025 | 30.68 | 31.72 | 30.68 | 31.72 | 3.38% | 451 |
| Jun 23, 2025 | 32.50 | 32.50 | 29.69 | 30.04 | -7.58% | 1415 |
| Jun 20, 2025 | 31.15 | 31.79 | 31.14 | 31.79 | 2.06% | 5357 |
| Jun 19, 2025 | 31.46 | 31.64 | 30.64 | 30.64 | -2.61% | 1321 |
| Jun 18, 2025 | 31.39 | 32.22 | 31.34 | 31.34 | -0.17% | 2292 |
| Jun 17, 2025 | 30.06 | 31.13 | 29.50 | 30.87 | 2.69% | 628 |
| Jun 16, 2025 | 31.15 | 31.46 | 30.62 | 30.98 | -0.55% | 10035 |
| Jun 13, 2025 | 30.97 | 30.97 | 30 | 30.61 | -1.18% | 4787 |
| Jun 12, 2025 | 30.92 | 30.92 | 29.31 | 30.38 | -1.73% | 19132 |
| Jun 11, 2025 | 30.23 | 31.04 | 29.98 | 30.36 | 0.43% | 4683 |
| Jun 10, 2025 | 31.74 | 32.72 | 30.70 | 30.89 | -2.68% | 2392 |
| Jun 09, 2025 | 33.56 | 33.56 | 32.24 | 32.60 | -2.85% | 1513 |
| Jun 06, 2025 | 34.96 | 34.96 | 33.12 | 34.10 | -2.44% | 2451 |
| Jun 05, 2025 | 34.63 | 35.93 | 34.63 | 35.08 | 1.32% | 9180 |
| Jun 04, 2025 | 35.12 | 35.51 | 34 | 34.94 | -0.51% | 14860 |
| Jun 03, 2025 | 33.12 | 34.51 | 32.84 | 33.41 | 0.90% | 5973 |
| Jun 02, 2025 | 34.07 | 34.17 | 31.59 | 32.74 | -3.89% | 18030 |
| May 30, 2025 | 32.83 | 33.73 | 32.83 | 33.68 | 2.59% | 3014 |
| May 29, 2025 | 34.11 | 34.22 | 32.74 | 32.77 | -3.93% | 11542 |