Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.80 | 8.90 | 8.65 | 8.80 | 0 | 30673 |
| Apr 01, 2026 | 8.87 | 9.13 | 8.74 | 9.02 | 1.63% | 47410 |
| Mar 31, 2026 | 8.50 | 8.76 | 8.32 | 8.73 | 2.65% | 27073 |
| Mar 30, 2026 | 8.35 | 8.50 | 8.17 | 8.44 | 1.14% | 26765 |
| Mar 27, 2026 | 8.54 | 8.58 | 8.22 | 8.36 | -2.11% | 49890 |
| Mar 26, 2026 | 8.97 | 9.15 | 8.18 | 8.47 | -5.58% | 121858 |
| Mar 25, 2026 | 9.01 | 9.25 | 8.94 | 9.06 | 0.55% | 40710 |
| Mar 24, 2026 | 9.07 | 9.18 | 8.69 | 8.93 | -1.60% | 13218 |
| Mar 23, 2026 | 8.47 | 9.27 | 8.41 | 9.20 | 8.56% | 58666 |
| Mar 20, 2026 | 9.09 | 9.32 | 8.67 | 8.82 | -3.03% | 34443 |
| Mar 19, 2026 | 9.54 | 9.54 | 8.98 | 9.08 | -4.82% | 24169 |
| Mar 18, 2026 | 9.69 | 9.94 | 9.58 | 9.61 | -0.83% | 16372 |
| Mar 17, 2026 | 9.71 | 9.74 | 9.44 | 9.62 | -0.93% | 56998 |
| Mar 16, 2026 | 9.89 | 9.95 | 9.69 | 9.77 | -1.26% | 35018 |
| Mar 13, 2026 | 10.35 | 10.35 | 9.81 | 9.84 | -4.93% | 64386 |
| Mar 12, 2026 | 10.68 | 10.69 | 10.24 | 10.33 | -3.28% | 16418 |
| Mar 11, 2026 | 11.08 | 11.11 | 10.49 | 10.75 | -2.98% | 62487 |
| Mar 10, 2026 | 10.48 | 11.20 | 10.39 | 11.03 | 5.25% | 50719 |
| Mar 09, 2026 | 10.17 | 10.46 | 9.92 | 10.46 | 2.85% | 42776 |
| Mar 06, 2026 | 10.96 | 11.26 | 10.51 | 10.65 | -2.83% | 69131 |
| Mar 05, 2026 | 11.47 | 11.71 | 11 | 11.06 | -3.57% | 16186 |
| Mar 04, 2026 | 11.21 | 11.70 | 10.99 | 11.62 | 3.66% | 76028 |
| Mar 03, 2026 | 12.33 | 12.33 | 11.11 | 11.45 | -7.14% | 90140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.