Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 1 |
| May 15, 2026 | 11.87 | 11.87 | 11.81 | 11.81 | -0.51% | 55 |
| May 14, 2026 | 11.57 | 12.13 | 11.57 | 12.13 | 4.84% | 5 |
| May 13, 2026 | 11.57 | 11.57 | 11.56 | 11.56 | -0.09% | 5 |
| May 12, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 16 |
| May 11, 2026 | 11.52 | 11.57 | 11.52 | 11.57 | 0.43% | 4 |
| May 08, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 2 |
| May 07, 2026 | 11.26 | 11.46 | 11.26 | 11.38 | 1.07% | 22 |
| May 06, 2026 | 12 | 12 | 11.55 | 11.55 | -3.75% | 22 |
| May 05, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 49 |
| May 04, 2026 | 11.86 | 11.97 | 11.86 | 11.97 | 0.93% | 95 |
| Apr 30, 2026 | 11.98 | 12.36 | 11.98 | 12.36 | 3.17% | 379 |
| Apr 29, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 9 |
| Apr 28, 2026 | 11.70 | 11.86 | 11.70 | 11.80 | 0.85% | 190 |
| Apr 23, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | 95 |
| Apr 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.