Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 7 |
| Apr 07, 2026 | 12.78 | 12.78 | 12.59 | 12.59 | -1.49% | 21 |
| Apr 01, 2026 | 12.31 | 12.37 | 12.31 | 12.37 | 0.49% | 2 |
| Mar 31, 2026 | 13.26 | 13.26 | 12.77 | 12.92 | -2.56% | 249 |
| Mar 30, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Mar 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 2 |
| Mar 26, 2026 | 12.92 | 13 | 12.92 | 13 | 0.62% | 67 |
| Mar 20, 2026 | 12.80 | 12.80 | 12.73 | 12.73 | -0.55% | 7 |
| Mar 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | 1 |
| Mar 18, 2026 | 12.52 | 12.52 | 12.44 | 12.46 | -0.48% | 10 |
| Mar 17, 2026 | 12.37 | 12.44 | 12.37 | 12.44 | 0.57% | 27 |
| Mar 16, 2026 | 12.30 | 12.34 | 12.30 | 12.31 | 0.08% | 21 |
| Mar 13, 2026 | 12.32 | 12.32 | 12.22 | 12.27 | -0.41% | 7 |
| Mar 12, 2026 | 12.42 | 12.42 | 12.23 | 12.38 | -0.32% | 195 |
| Mar 11, 2026 | 12.44 | 12.44 | 11.85 | 11.91 | -4.26% | 10 |
| Mar 10, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.