63.69000 INR
0.18
0.28%
Last update Dec 15, 9:15 AM IST
Market closed
Previous close
63.87000
Access this mutual fund data via API
Subscribe
Axis Focused 25 Fund Direct Plan Growth Optio...
63.69
0.18
0.28%

Historical data

Prices

Date Close
Dec 15, 2025 63.69
Dec 12, 2025 63.87
Dec 11, 2025 63.47
Dec 10, 2025 63.11
Dec 09, 2025 63.58
Dec 08, 2025 63.52
Dec 05, 2025 64.51
Dec 04, 2025 64.25
Dec 03, 2025 64.14
Dec 02, 2025 64.39
Dec 01, 2025 64.63
Nov 28, 2025 64.81
Nov 27, 2025 64.77
Nov 26, 2025 64.66
Nov 25, 2025 63.90
Nov 24, 2025 63.98
Nov 21, 2025 64.45
Nov 20, 2025 65.06
Nov 19, 2025 64.82
Nov 18, 2025 64.63
Nov 17, 2025 64.99
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 15 hours

18:14
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).