BBVA Argentina S.A. ADR (BBARN) - Historical data, historical prices

closes in 1h 13m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.75 -3.81%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.75 -3.81%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.75 -3.81%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.75 -3.81%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

244 MXN

10

4.27%

Last update Mar 18, 9:29 AM CST

Market closed

Day range

244

244

244

Previous close

234

Open

244

Access this stock data via API

BBVA Argentina S.A. ADR

244.00

10

4.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 23, 2026	244	244	244	244	0	500
Mar 18, 2026	234	234	234	234	0	500

Access /time_series data via our API — starting from the Basic plan and above.