Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 4.18 | 4.18 | 4.14 | 4.18 | 0 | 72722 |
| Jun 02, 2026 | 4.18 | 4.19 | 4.15 | 4.19 | 0.24% | 43200 |
| Jun 01, 2026 | 4.18 | 4.20 | 4.16 | 4.18 | 0 | 98453 |
| May 29, 2026 | 4.17 | 4.21 | 4.17 | 4.20 | 0.72% | 74482 |
| May 28, 2026 | 4.18 | 4.18 | 4.11 | 4.13 | -1.20% | 180923 |
| May 27, 2026 | 4.20 | 4.23 | 4.20 | 4.23 | 0.71% | 76800 |
| May 26, 2026 | 4.20 | 4.20 | 4.17 | 4.18 | -0.48% | 98638 |
| May 25, 2026 | 4.12 | 4.21 | 4.12 | 4.20 | 1.94% | 108848 |
| May 22, 2026 | 4.15 | 4.15 | 4.11 | 4.13 | -0.48% | 113756 |
| May 21, 2026 | 4.13 | 4.14 | 4.11 | 4.12 | -0.24% | 115695 |
| May 20, 2026 | 4.11 | 4.11 | 4.05 | 4.06 | -1.22% | 88551 |
| May 19, 2026 | 4.15 | 4.15 | 4.11 | 4.14 | -0.24% | 146440 |
| May 18, 2026 | 4.30 | 4.30 | 4.09 | 4.09 | -4.88% | 148798 |
| May 15, 2026 | 4.30 | 4.30 | 4.23 | 4.25 | -1.16% | 83271 |
| May 14, 2026 | 4.29 | 4.29 | 4.22 | 4.25 | -0.93% | 89310 |
| May 13, 2026 | 4.26 | 4.30 | 4.25 | 4.30 | 0.94% | 55585 |
| May 12, 2026 | 4.28 | 4.28 | 4.23 | 4.25 | -0.70% | 64809 |
| May 11, 2026 | 4.30 | 4.30 | 4.27 | 4.29 | -0.23% | 105945 |
| May 08, 2026 | 4.28 | 4.30 | 4.26 | 4.26 | -0.47% | 91787 |
| May 07, 2026 | 4.27 | 4.30 | 4.26 | 4.28 | 0.23% | 86633 |
| May 06, 2026 | 4.25 | 4.25 | 4.21 | 4.21 | -0.94% | 76239 |
| May 05, 2026 | 4.22 | 4.23 | 4.19 | 4.19 | -0.71% | 121300 |
| May 04, 2026 | 4.25 | 4.25 | 4.21 | 4.22 | -0.71% | 116558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.