Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.36 | 46.24 | 45.30 | 46.05 | 1.53% | 14905 |
| Apr 01, 2026 | 46.59 | 47.03 | 46.44 | 47.03 | 0.94% | 17308 |
| Mar 31, 2026 | 44.91 | 45.50 | 44.67 | 45.45 | 1.20% | 26021 |
| Mar 30, 2026 | 44.68 | 45.16 | 44.37 | 44.67 | -0.03% | 21031 |
| Mar 27, 2026 | 43.84 | 44.66 | 43.46 | 44.63 | 1.79% | 9389 |
| Mar 26, 2026 | 43.91 | 44.13 | 43.32 | 43.34 | -1.30% | 58476 |
| Mar 25, 2026 | 44.72 | 45.20 | 44.62 | 44.89 | 0.39% | 37789 |
| Mar 24, 2026 | 43.49 | 43.90 | 42.90 | 43.55 | 0.15% | 94215 |
| Mar 23, 2026 | 41.66 | 44.56 | 41.59 | 42.90 | 2.96% | 44738 |
| Mar 20, 2026 | 46.58 | 46.58 | 44.85 | 45.18 | -3.00% | 25332 |
| Mar 19, 2026 | 46.67 | 46.68 | 44.69 | 45.32 | -2.90% | 21697 |
| Mar 18, 2026 | 49.24 | 49.24 | 47.68 | 48.12 | -2.27% | 12911 |
| Mar 17, 2026 | 49.48 | 49.58 | 49.23 | 49.32 | -0.31% | 20671 |
| Mar 16, 2026 | 49.22 | 49.56 | 49.08 | 49.08 | -0.26% | 17981 |
| Mar 13, 2026 | 50.10 | 50.45 | 49.55 | 49.69 | -0.81% | 23700 |
| Mar 12, 2026 | 51.12 | 51.13 | 50.45 | 50.58 | -1.05% | 8290 |
| Mar 11, 2026 | 51.09 | 51.23 | 50.92 | 50.93 | -0.31% | 13879 |
| Mar 10, 2026 | 51.04 | 51.60 | 50.86 | 51.57 | 1.03% | 10680 |
| Mar 09, 2026 | 50.27 | 50.89 | 50.03 | 50.31 | 0.08% | 5678 |
| Mar 06, 2026 | 50.47 | 50.94 | 50.01 | 50.69 | 0.43% | 6718 |
| Mar 05, 2026 | 50.88 | 51.02 | 49.92 | 49.92 | -1.88% | 32360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.