Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.80 | 42.84 | 42.79 | 42.84 | 0.10% | 1461 |
| Dec 12, 2025 | 42.30 | 42.91 | 42.16 | 42.20 | -0.22% | 49991 |
| Dec 11, 2025 | 41.56 | 42.02 | 41.50 | 41.99 | 1.03% | 18303 |
| Dec 10, 2025 | 41.46 | 41.48 | 40.95 | 41.45 | -0.03% | 8389 |
| Dec 09, 2025 | 41.27 | 41.56 | 41.26 | 41.56 | 0.71% | 19113 |
| Dec 08, 2025 | 41.50 | 42.03 | 41.20 | 41.38 | -0.30% | 119682 |
| Dec 05, 2025 | 41.65 | 41.85 | 41.44 | 41.59 | -0.14% | 6118 |
| Dec 04, 2025 | 41.36 | 41.61 | 41.31 | 41.56 | 0.48% | 7692 |
| Dec 03, 2025 | 41.50 | 41.75 | 41.44 | 41.62 | 0.28% | 10852 |
| Dec 02, 2025 | 41.59 | 41.60 | 40.97 | 41.20 | -0.92% | 12903 |
| Dec 01, 2025 | 41.90 | 42.01 | 41.63 | 41.82 | -0.17% | 31083 |
| Nov 28, 2025 | 41.12 | 41.66 | 40.94 | 41.53 | 1.00% | 5654 |
| Nov 27, 2025 | 41.05 | 41.09 | 40.95 | 40.98 | -0.17% | 13831 |
| Nov 26, 2025 | 41.06 | 41.17 | 40.87 | 41.08 | 0.04% | 14591 |
| Nov 25, 2025 | 40.79 | 40.98 | 36.95 | 40.85 | 0.15% | 17821 |
| Nov 24, 2025 | 40.08 | 40.59 | 40.05 | 40.41 | 0.82% | 10195 |
| Nov 21, 2025 | 39.78 | 40.28 | 39.70 | 40.21 | 1.07% | 94612 |
| Nov 20, 2025 | 40.08 | 40.41 | 39.90 | 40.10 | 0.03% | 14691 |
| Nov 19, 2025 | 40.31 | 40.78 | 40.00 | 40.20 | -0.27% | 10514 |
| Nov 18, 2025 | 40.50 | 40.50 | 39.59 | 40.06 | -1.09% | 10290 |
| Nov 17, 2025 | 40.34 | 40.40 | 39.99 | 40.18 | -0.40% | 14554 |
Access
/time_series
data via our API — starting from the
Basic plan.