Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 35.09 | 35.48 | 35.01 | 35.43 | 0.96% | 15830 |
| Sep 04, 2025 | 34.92 | 35.43 | 34.89 | 34.98 | 0.18% | 12010 |
| Sep 03, 2025 | 34.91 | 35.19 | 34.88 | 35.18 | 0.79% | 8956 |
| Sep 02, 2025 | 34.42 | 34.82 | 32.66 | 34.68 | 0.77% | 9435 |
| Sep 01, 2025 | 34.37 | 34.45 | 34.22 | 34.31 | -0.17% | 6220 |
| Aug 29, 2025 | 33.68 | 34.01 | 33.63 | 34.01 | 0.99% | 17450 |
| Aug 28, 2025 | 33.50 | 33.70 | 33.50 | 33.63 | 0.40% | 3762 |
| Aug 27, 2025 | 33.33 | 33.49 | 33.31 | 33.45 | 0.36% | 2252 |
| Aug 26, 2025 | 33.34 | 33.41 | 32.85 | 33.39 | 0.14% | 14554 |
| Aug 22, 2025 | 32.87 | 33.35 | 32.83 | 33.34 | 1.44% | 9370 |
| Aug 21, 2025 | 32.96 | 33.06 | 32.85 | 32.86 | -0.31% | 907 |
| Aug 20, 2025 | 32.82 | 33.06 | 32.80 | 32.99 | 0.50% | 2557 |
| Aug 19, 2025 | 32.95 | 33.14 | 32.82 | 32.82 | -0.39% | 1768 |
| Aug 18, 2025 | 33.09 | 33.13 | 32.90 | 32.93 | -0.49% | 7954 |
| Aug 15, 2025 | 32.97 | 33.05 | 32.93 | 33.01 | 0.12% | 288 |
| Aug 14, 2025 | 33.21 | 33.24 | 32.95 | 32.98 | -0.70% | 1448 |
| Aug 13, 2025 | 33.15 | 33.25 | 33.13 | 33.14 | -0.02% | 18589 |
| Aug 12, 2025 | 33.02 | 33.21 | 32.90 | 32.97 | -0.16% | 47845 |
| Aug 11, 2025 | 33.23 | 33.24 | 33 | 33.06 | -0.50% | 5651 |
| Aug 08, 2025 | 33.53 | 33.59 | 33.40 | 33.50 | -0.09% | 7016 |