Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 32.20 | 32.61 | 31.96 | 32.08 | -0.38% | 8775 |
| May 12, 2025 | 32.30 | 32.40 | 31.76 | 32.00 | -0.92% | 9570 |
| May 09, 2025 | 32.84 | 32.99 | 32.83 | 32.99 | 0.46% | 1706 |
| May 08, 2025 | 32.95 | 33.14 | 32.88 | 33.06 | 0.33% | 1748 |
| May 07, 2025 | 33.50 | 33.62 | 33.34 | 33.41 | -0.28% | 37467 |
| May 06, 2025 | 33.25 | 33.56 | 33.24 | 33.56 | 0.93% | 9258 |
| May 02, 2025 | 32.16 | 32.30 | 32.07 | 32.12 | -0.14% | 3106 |
| May 01, 2025 | 31.95 | 31.99 | 31.67 | 31.76 | -0.58% | 7457 |
| Apr 30, 2025 | 32.64 | 32.71 | 32.32 | 32.66 | 0.07% | 5502 |
| Apr 29, 2025 | 32.76 | 34.15 | 32.63 | 32.72 | -0.11% | 15603 |
| Apr 28, 2025 | 32.46 | 32.94 | 32.39 | 32.89 | 1.32% | 8708 |
| Apr 25, 2025 | 32.64 | 32.71 | 32.30 | 32.33 | -0.95% | 31397 |
| Apr 24, 2025 | 32.83 | 33.28 | 32.40 | 32.84 | 0.03% | 8572 |
| Apr 23, 2025 | 32.70 | 32.98 | 32.34 | 32.38 | -0.97% | 95680 |
| Apr 22, 2025 | 34.35 | 34.39 | 33.71 | 33.71 | -1.84% | 10137 |
| Apr 17, 2025 | 32.92 | 32.94 | 32.58 | 32.58 | -1.02% | 10384 |
| Apr 16, 2025 | 32.50 | 32.80 | 32.50 | 32.74 | 0.73% | 4000 |
| Apr 15, 2025 | 31.93 | 31.93 | 31.82 | 31.83 | -0.31% | 13727 |
| Apr 14, 2025 | 31.94 | 31.97 | 31.60 | 31.67 | -0.86% | 1286 |