Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 33.42 | 33.63 | 33.23 | 33.58 | 0.49% | 15495 |
| Jun 17, 2025 | 33.45 | 33.57 | 33.18 | 33.41 | -0.12% | 8246 |
| Jun 16, 2025 | 33.78 | 33.83 | 33.49 | 33.62 | -0.46% | 20839 |
| Jun 13, 2025 | 33.82 | 34.14 | 33.63 | 33.63 | -0.58% | 30866 |
| Jun 12, 2025 | 33.08 | 33.51 | 32.92 | 33.27 | 0.57% | 8305 |
| Jun 11, 2025 | 32.97 | 33.05 | 32.88 | 32.99 | 0.07% | 18208 |
| Jun 10, 2025 | 32.88 | 33.19 | 32.85 | 32.85 | -0.09% | 7870 |
| Jun 09, 2025 | 32.75 | 32.88 | 32.73 | 32.88 | 0.41% | 2151 |
| Jun 06, 2025 | 33.26 | 33.26 | 32.86 | 32.89 | -1.09% | 4145 |
| Jun 05, 2025 | 33.30 | 33.61 | 33.20 | 33.21 | -0.29% | 5944 |
| Jun 04, 2025 | 33.15 | 33.42 | 33.13 | 33.32 | 0.51% | 2446 |
| Jun 03, 2025 | 33.19 | 33.61 | 32.97 | 33.08 | -0.33% | 6081 |
| Jun 02, 2025 | 33.04 | 33.39 | 33.02 | 33.31 | 0.81% | 5028 |
| May 30, 2025 | 32.61 | 32.63 | 32.40 | 32.46 | -0.44% | 698 |
| May 29, 2025 | 32.33 | 32.78 | 32.32 | 32.75 | 1.32% | 744 |
| May 28, 2025 | 32.66 | 32.85 | 32.55 | 32.55 | -0.36% | 12291 |
| May 27, 2025 | 32.68 | 32.71 | 32.47 | 32.49 | -0.56% | 9240 |
| May 23, 2025 | 32.96 | 33.18 | 32.86 | 33.05 | 0.29% | 11012 |
| May 22, 2025 | 32.87 | 32.87 | 32.42 | 32.54 | -1.00% | 3001 |
| May 21, 2025 | 32.76 | 32.79 | 32.59 | 32.71 | -0.15% | 1090 |
| May 20, 2025 | 31.72 | 32.42 | 31.69 | 32.36 | 2.04% | 5821 |
| May 19, 2025 | 31.87 | 32.04 | 31.83 | 31.83 | -0.11% | 13638 |