Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.39 | 5.44 | 5.17 | 5.26 | -2.41% | 5320533 |
| Jul 14, 2025 | 5.39 | 5.42 | 5.32 | 5.38 | -0.19% | 3677166 |
| Jul 11, 2025 | 5.48 | 5.48 | 5.29 | 5.35 | -2.37% | 5794440 |
| Jul 10, 2025 | 5.26 | 5.36 | 5.24 | 5.36 | 1.90% | 4829036 |
| Jul 09, 2025 | 5.11 | 5.25 | 5.11 | 5.22 | 2.15% | 3486721 |
| Jul 08, 2025 | 5.22 | 5.27 | 5.10 | 5.10 | -2.30% | 4628282 |
| Jul 07, 2025 | 5.25 | 5.30 | 5.17 | 5.21 | -0.76% | 5412390 |
| Jul 04, 2025 | 5.26 | 5.37 | 5.05 | 5.29 | 0.57% | 4977592 |
| Jul 03, 2025 | 5.26 | 5.33 | 5.23 | 5.26 | 0 | 5088752 |
| Jul 02, 2025 | 5.20 | 5.38 | 5.19 | 5.23 | 0.58% | 5771074 |
| Jul 01, 2025 | 5.12 | 5.25 | 5.09 | 5.20 | 1.56% | 3603793 |
| Jun 30, 2025 | 5.01 | 5.14 | 5 | 5.12 | 2.20% | 3355228 |
| Jun 27, 2025 | 5.08 | 5.10 | 4.90 | 5.01 | -1.38% | 4262049 |
| Jun 26, 2025 | 5.20 | 5.25 | 5.08 | 5.08 | -2.31% | 2049511 |
| Jun 25, 2025 | 5.15 | 5.35 | 5.11 | 5.18 | 0.58% | 5172823 |
| Jun 24, 2025 | 5.07 | 5.29 | 5.07 | 5.14 | 1.38% | 5621065 |
| Jun 23, 2025 | 4.88 | 5.10 | 4.81 | 5.03 | 3.07% | 11880876 |
| Jun 20, 2025 | 4.79 | 5.01 | 4.78 | 4.94 | 3.13% | 3033837 |
| Jun 19, 2025 | 4.88 | 4.94 | 4.78 | 4.79 | -1.84% | 2331482 |
| Jun 18, 2025 | 4.98 | 5 | 4.83 | 4.85 | -2.61% | 2491700 |
| Jun 17, 2025 | 5.01 | 5.04 | 4.96 | 4.98 | -0.60% | 2454464 |
| Jun 16, 2025 | 5 | 5.05 | 4.93 | 5.01 | 0.20% | 2452201 |