Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

OEC.H

0.039999999 CAD
0
0%
Last update Jul 11, 1:22 PM EDT
Market closed
Day range
0.039999999
0.039999999
Previous close
0.039999999
Open
0.039999999
Access this stock data via API
Subscribe
Oracle Energy Corp.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 90000
Jul 10, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jul 09, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jul 08, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 2000
Jul 07, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jul 04, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 80000
Jul 03, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jul 02, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 75000
Jun 30, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 1000
Jun 27, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jun 26, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jun 25, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jun 24, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jun 23, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jun 20, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 32000
Jun 19, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 25000
Jun 18, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jun 17, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jun 16, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 1000
Jun 13, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 1 hour 9 minutes

06:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).