Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.17 | 3.18 | 3.17 | 3.18 | 0.22% | 0 |
| Mar 31, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | -0.03% | 0 |
| Mar 30, 2026 | 3.11 | 3.12 | 3.11 | 3.12 | 0.32% | 0 |
| Mar 27, 2026 | 3.24 | 3.25 | 3.24 | 3.25 | 0.46% | 0 |
| Mar 26, 2026 | 3.23 | 3.26 | 3.23 | 3.26 | 0.87% | 0 |
| Mar 25, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 0.30% | 0 |
| Mar 24, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | -0.22% | 0 |
| Mar 23, 2026 | 3.03 | 3.05 | 3.03 | 3.05 | 0.79% | 0 |
| Mar 20, 2026 | 3.18 | 3.19 | 3.18 | 3.19 | 0.47% | 0 |
| Mar 19, 2026 | 3.27 | 3.27 | 3.23 | 3.25 | -0.49% | 0 |
| Mar 18, 2026 | 3.34 | 3.35 | 3.34 | 3.35 | 0.15% | 0 |
| Mar 17, 2026 | 3.27 | 3.27 | 3.26 | 3.26 | -0.12% | 0 |
| Mar 16, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | -0.58% | 0 |
| Mar 13, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | -0.06% | 0 |
| Mar 12, 2026 | 3.34 | 3.35 | 3.34 | 3.35 | 0.30% | 0 |
| Mar 11, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | -0.33% | 0 |
| Mar 10, 2026 | 3.41 | 3.43 | 3.41 | 3.43 | 0.64% | 0 |
| Mar 09, 2026 | 3.41 | 3.41 | 3.39 | 3.39 | -0.64% | 0 |
| Mar 06, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | -0.06% | 0 |
| Mar 05, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | -0.11% | 0 |
| Mar 04, 2026 | 3.47 | 3.50 | 3.47 | 3.50 | 0.66% | 0 |
| Mar 03, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | -0.06% | 0 |
| Mar 02, 2026 | 3.54 | 3.54 | 3.51 | 3.51 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.