Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.26 | 4.26 | 4.24 | 4.24 | -0.42% | 0 |
| Dec 15, 2025 | 4.39 | 4.43 | 4.39 | 4.43 | 0.86% | 0 |
| Dec 12, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | -0.07% | 0 |
| Dec 11, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0.09% | 0 |
| Dec 10, 2025 | 4.43 | 4.43 | 4.39 | 4.39 | -0.95% | 0 |
| Dec 09, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0.05% | 0 |
| Dec 08, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Dec 05, 2025 | 4.57 | 4.58 | 4.57 | 4.58 | 0.02% | 0 |
| Dec 04, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | -0.15% | 0 |
| Dec 03, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Dec 02, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | -0.07% | 0 |
| Dec 01, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| Nov 28, 2025 | 4.55 | 4.68 | 4.55 | 4.68 | 2.97% | 0 |
| Nov 27, 2025 | 4.51 | 4.54 | 4.51 | 4.54 | 0.64% | 0 |
| Nov 26, 2025 | 4.45 | 4.49 | 4.45 | 4.49 | 0.85% | 0 |
| Nov 25, 2025 | 4.54 | 4.54 | 4.48 | 4.48 | -1.26% | 0 |
| Nov 24, 2025 | 4.25 | 4.58 | 4.25 | 4.58 | 7.80% | 0 |
| Nov 21, 2025 | 4.32 | 4.32 | 4.20 | 4.20 | -2.87% | 0 |
| Nov 20, 2025 | 4.69 | 4.69 | 4.54 | 4.54 | -3.17% | 0 |
| Nov 19, 2025 | 4.49 | 4.56 | 4.49 | 4.56 | 1.72% | 0 |
| Nov 18, 2025 | 4.48 | 4.56 | 4.48 | 4.56 | 1.65% | 0 |
| Nov 17, 2025 | 4.57 | 4.61 | 4.57 | 4.61 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.