Synthos S.A. (SNS) - Historical data, historical prices

United States

opens in 2h 57m

43.95000 EUR

0.07

0.16%

Last update Jun 17, 9:56 PM CEST

Main market

Day range

43.95000

43.44000

44.71000

Previous close

44.020000

Open

43.47000

Access this stock data via API

Synthos S.A.

43.95

0.07

0.16%

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2026	43.47	44.71	43.44	43.95	1.10%	0
Jun 16, 2026	42.84	44.27	42.74	44.02	2.75%	20
Jun 15, 2026	43.32	44.27	43.25	43.32	0	0
Jun 12, 2026	43.08	43.79	43.01	43.70	1.44%	0
Jun 11, 2026	41.97	43.68	41.97	43.58	3.84%	0
Jun 10, 2026	42.48	43.16	42.16	42.45	-0.07%	0
Jun 09, 2026	40.71	43.05	40.62	43.05	5.75%	4550
Jun 08, 2026	40.38	41.37	40.38	41.32	2.33%	0
Jun 05, 2026	40.56	41.58	40.51	41.10	1.33%	0
Jun 04, 2026	41.14	41.86	41	41.25	0.27%	0
Jun 03, 2026	41.63	42.32	41.52	41.74	0.26%	50
Jun 02, 2026	40.48	42.53	40.39	42.25	4.37%	0
Jun 01, 2026	41.22	41.63	40.92	41.28	0.15%	0
May 29, 2026	41.93	42.52	41.86	41.86	-0.17%	0
May 28, 2026	42.27	42.67	41.99	42.57	0.71%	0
May 27, 2026	42.10	43.01	42.10	42.77	1.59%	0
May 26, 2026	42.09	42.98	42.01	42.77	1.62%	0
May 25, 2026	42.12	42.21	42.11	42.21	0.21%	0
May 22, 2026	41.42	42.59	41.39	42.49	2.58%	0
May 21, 2026	40.66	42.08	40.60	41.90	3.05%	0
May 20, 2026	39.45	41.10	39.43	41.04	4.03%	0
May 19, 2026	40.01	40.84	39.64	39.90	-0.27%	100
May 18, 2026	39.95	40.82	39.78	40.29	0.85%	32

Access /time_series data via our API — starting from the Basic plan and above.

Synthos S.A.