Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 6.80 | 6.83 | 6.78 | 6.78 | -0.28% | 42886 |
| Apr 24, 2026 | 6.78 | 6.81 | 6.75 | 6.78 | -0.06% | 27624 |
| Apr 23, 2026 | 6.80 | 6.80 | 6.77 | 6.80 | -0.04% | 66496 |
| Apr 22, 2026 | 6.87 | 6.87 | 6.81 | 6.82 | -0.77% | 58215 |
| Apr 21, 2026 | 6.92 | 6.94 | 6.84 | 6.85 | -1.00% | 80250 |
| Apr 20, 2026 | 6.91 | 6.96 | 6.89 | 6.91 | 0.06% | 198215 |
| Apr 17, 2026 | 6.92 | 7.00 | 6.87 | 7.00 | 1.13% | 193377 |
| Apr 16, 2026 | 6.92 | 6.92 | 6.87 | 6.87 | -0.72% | 14634 |
| Apr 15, 2026 | 6.90 | 6.90 | 6.88 | 6.89 | -0.09% | 20622 |
| Apr 14, 2026 | 6.86 | 6.90 | 6.85 | 6.90 | 0.66% | 62762 |
| Apr 13, 2026 | 6.74 | 6.79 | 6.73 | 6.79 | 0.68% | 21140 |
| Apr 10, 2026 | 6.77 | 6.83 | 6.77 | 6.83 | 0.84% | 100068 |
| Apr 09, 2026 | 6.77 | 6.83 | 6.74 | 6.75 | -0.30% | 109100 |
| Apr 08, 2026 | 6.81 | 6.85 | 6.76 | 6.79 | -0.34% | 29268 |
| Apr 07, 2026 | 6.59 | 6.72 | 6.47 | 6.49 | -1.52% | 95881 |
| Apr 02, 2026 | 6.45 | 6.55 | 6.43 | 6.54 | 1.38% | 86122 |
| Apr 01, 2026 | 6.56 | 6.60 | 6.54 | 6.59 | 0.46% | 151457 |
| Mar 31, 2026 | 6.31 | 6.40 | 6.30 | 6.39 | 1.24% | 300705 |
| Mar 30, 2026 | 6.31 | 6.34 | 6.27 | 6.31 | 0.02% | 37406 |
| Mar 27, 2026 | 6.35 | 6.35 | 6.28 | 6.30 | -0.83% | 160966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.