Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 6.86 | 6.90 | 6.78 | 6.79 | -0.96% | 146006 |
| May 13, 2026 | 6.92 | 6.92 | 6.88 | 6.90 | -0.26% | 212547 |
| May 12, 2026 | 6.86 | 6.88 | 6.84 | 6.84 | -0.35% | 771787 |
| May 11, 2026 | 6.91 | 6.94 | 6.90 | 6.93 | 0.32% | 12176 |
| May 08, 2026 | 6.96 | 6.96 | 6.89 | 6.91 | -0.72% | 111438 |
| May 07, 2026 | 7 | 7.00 | 6.95 | 6.95 | -0.70% | 255571 |
| May 06, 2026 | 6.92 | 7.02 | 6.91 | 6.98 | 0.93% | 294995 |
| May 05, 2026 | 6.79 | 6.81 | 6.76 | 6.81 | 0.28% | 88673 |
| May 04, 2026 | 6.84 | 6.90 | 6.77 | 6.78 | -0.82% | 17740 |
| Apr 30, 2026 | 6.68 | 6.82 | 6.68 | 6.82 | 2.05% | 4900 |
| Apr 29, 2026 | 6.75 | 6.77 | 6.69 | 6.69 | -0.89% | 26272 |
| Apr 28, 2026 | 6.78 | 6.84 | 6.73 | 6.75 | -0.43% | 361894 |
| Apr 27, 2026 | 6.80 | 6.83 | 6.78 | 6.78 | -0.28% | 42746 |
| Apr 24, 2026 | 6.78 | 6.81 | 6.75 | 6.78 | -0.06% | 27624 |
| Apr 23, 2026 | 6.80 | 6.80 | 6.77 | 6.80 | -0.04% | 66496 |
| Apr 22, 2026 | 6.87 | 6.87 | 6.81 | 6.82 | -0.77% | 58215 |
| Apr 21, 2026 | 6.92 | 6.94 | 6.84 | 6.85 | -1.00% | 80250 |
| Apr 20, 2026 | 6.91 | 6.96 | 6.89 | 6.91 | 0.06% | 198215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.