Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.45 | 6.55 | 6.43 | 6.54 | 1.38% | 86122 |
| Apr 01, 2026 | 6.56 | 6.60 | 6.54 | 6.59 | 0.46% | 151457 |
| Mar 31, 2026 | 6.31 | 6.40 | 6.30 | 6.39 | 1.24% | 300705 |
| Mar 30, 2026 | 6.31 | 6.34 | 6.27 | 6.31 | 0.02% | 37406 |
| Mar 27, 2026 | 6.35 | 6.35 | 6.28 | 6.30 | -0.83% | 160966 |
| Mar 26, 2026 | 6.43 | 6.43 | 6.36 | 6.38 | -0.79% | 25943 |
| Mar 25, 2026 | 6.46 | 6.49 | 6.43 | 6.45 | -0.14% | 28551 |
| Mar 24, 2026 | 6.36 | 6.39 | 6.32 | 6.38 | 0.41% | 48691 |
| Mar 23, 2026 | 6.22 | 6.46 | 6.14 | 6.37 | 2.43% | 193722 |
| Mar 20, 2026 | 6.46 | 6.47 | 6.30 | 6.31 | -2.20% | 80619 |
| Mar 19, 2026 | 6.42 | 6.42 | 6.34 | 6.40 | -0.22% | 150299 |
| Mar 18, 2026 | 6.62 | 6.62 | 6.52 | 6.52 | -1.54% | 7113 |
| Mar 17, 2026 | 6.53 | 6.61 | 6.53 | 6.58 | 0.78% | 36863 |
| Mar 16, 2026 | 6.51 | 6.54 | 6.44 | 6.52 | 0.08% | 69120 |
| Mar 13, 2026 | 6.46 | 6.55 | 6.43 | 6.46 | -0.12% | 88762 |
| Mar 12, 2026 | 6.64 | 6.64 | 6.50 | 6.50 | -2.14% | 363776 |
| Mar 11, 2026 | 6.65 | 6.69 | 6.58 | 6.60 | -0.72% | 54633 |
| Mar 10, 2026 | 6.69 | 6.71 | 6.64 | 6.69 | 0.03% | 73340 |
| Mar 09, 2026 | 6.48 | 6.53 | 6.41 | 6.53 | 0.74% | 29559 |
| Mar 06, 2026 | 6.67 | 6.68 | 6.39 | 6.56 | -1.67% | 65474 |
| Mar 05, 2026 | 6.74 | 6.76 | 6.60 | 6.60 | -2.09% | 55320 |
| Mar 04, 2026 | 6.67 | 6.76 | 6.65 | 6.74 | 1.02% | 59467 |
| Mar 03, 2026 | 6.81 | 6.83 | 6.55 | 6.62 | -2.79% | 122493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.