Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.54000002 | 0.55000001 | 0.50999999 | 0.55000001 | 1.85% | 27487 |
| Dec 12, 2025 | 0.55000001 | 0.55000001 | 0.47499999 | 0.49000001 | -10.91% | 30000 |
| Dec 11, 2025 | 0.44999999 | 0.56000000 | 0.44499999 | 0.51999998 | 15.56% | 19769 |
| Dec 10, 2025 | 0.43500000 | 0.44999999 | 0.43000001 | 0.44999999 | 3.45% | 10000 |
| Dec 09, 2025 | 0.43000001 | 0.46500000 | 0.41999999 | 0.46500000 | 8.14% | 31000 |
| Dec 08, 2025 | 0.40500000 | 0.40500000 | 0.40500000 | 0.40500000 | 0 | 1000 |
| Dec 05, 2025 | 0.43500000 | 0.43500000 | 0.41499999 | 0.41499999 | -4.60% | 2500 |
| Dec 04, 2025 | 0.43000001 | 0.43500000 | 0.41499999 | 0.41999999 | -2.33% | 11000 |
| Dec 03, 2025 | 0.44499999 | 0.46500000 | 0.43500000 | 0.46500000 | 4.49% | 11670 |
| Dec 02, 2025 | 0.43000001 | 0.44000000 | 0.41499999 | 0.44000000 | 2.33% | 8467 |
| Dec 01, 2025 | 0.43000001 | 0.44000000 | 0.43000001 | 0.43500000 | 1.16% | 15000 |
| Nov 28, 2025 | 0.39500001 | 0.42500001 | 0.39500001 | 0.42500001 | 7.59% | 25500 |
| Nov 27, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 500 |
| Nov 26, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 3000 |
| Nov 25, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34999999 | 2.94% | 4500 |
| Nov 24, 2025 | 0.32499999 | 0.33000001 | 0.32499999 | 0.33000001 | 1.54% | 4500 |
| Nov 21, 2025 | 0.32499999 | 0.33000001 | 0.31999999 | 0.31999999 | -1.54% | 18500 |
| Nov 20, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 3500 |
| Nov 19, 2025 | 0.36500001 | 0.36500001 | 0.34000000 | 0.34000000 | -6.85% | 13000 |
| Nov 18, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.