Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 824 | 824 | 812 | 812 | -1.46% | 2600 |
| May 08, 2025 | 820 | 824 | 817 | 817 | -0.37% | 500 |
| May 07, 2025 | 814 | 820 | 811 | 819 | 0.61% | 1600 |
| May 02, 2025 | 825 | 825 | 810 | 814 | -1.33% | 7700 |
| May 01, 2025 | 836 | 836 | 805 | 818 | -2.15% | 15400 |
| Apr 30, 2025 | 851 | 865 | 846 | 848 | -0.35% | 5000 |
| Apr 28, 2025 | 864 | 865 | 841 | 855 | -1.04% | 11200 |
| Apr 25, 2025 | 845 | 863 | 842 | 850 | 0.59% | 22200 |
| Apr 24, 2025 | 850 | 850 | 845 | 848 | -0.24% | 18500 |
| Apr 23, 2025 | 860 | 860 | 852 | 858 | -0.23% | 5100 |
| Apr 22, 2025 | 879 | 888 | 859 | 865 | -1.59% | 6400 |
| Apr 21, 2025 | 865 | 865 | 854 | 864 | -0.12% | 2400 |
| Apr 18, 2025 | 817 | 854 | 817 | 854 | 4.53% | 13100 |
| Apr 17, 2025 | 825 | 832 | 825 | 827 | 0.24% | 300 |
| Apr 16, 2025 | 870 | 870 | 801 | 815 | -6.32% | 5800 |
| Apr 15, 2025 | 872 | 872 | 860 | 864 | -0.92% | 1700 |
| Apr 14, 2025 | 860 | 860 | 860 | 860 | 0 | 100 |
| Apr 11, 2025 | 818 | 840 | 810 | 840 | 2.69% | 800 |
| Apr 10, 2025 | 811 | 830 | 800 | 816 | 0.62% | 2000 |
| Apr 09, 2025 | 800 | 800 | 773 | 773 | -3.38% | 500 |