Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 51.05 | 52.25 | 51.05 | 52.25 | 2.35% | 50 |
| Dec 15, 2025 | 53.05 | 53.05 | 51.20 | 51.20 | -3.49% | 50 |
| Dec 12, 2025 | 53.10 | 53.10 | 52.90 | 52.90 | -0.38% | 50 |
| Dec 11, 2025 | 50.65 | 53 | 50.65 | 53 | 4.64% | 300 |
| Dec 10, 2025 | 50.20 | 51.10 | 50.20 | 51.10 | 1.79% | 300 |
| Dec 09, 2025 | 50.25 | 50.30 | 50.25 | 50.30 | 0.10% | 300 |
| Dec 08, 2025 | 51.05 | 51.05 | 50.10 | 50.10 | -1.86% | 300 |
| Dec 05, 2025 | 50.80 | 51.05 | 50.80 | 51.05 | 0.49% | 300 |
| Dec 04, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | 300 |
| Dec 03, 2025 | 51.85 | 52.15 | 51.35 | 51.45 | -0.77% | 300 |
| Dec 02, 2025 | 52.40 | 52.50 | 51.80 | 51.80 | -1.15% | 500 |
| Dec 01, 2025 | 52.45 | 52.65 | 52.30 | 52.30 | -0.29% | 546 |
| Nov 28, 2025 | 52.05 | 52.30 | 52.05 | 52.30 | 0.48% | 600 |
| Nov 27, 2025 | 51.45 | 52.60 | 51.45 | 51.95 | 0.97% | 600 |
| Nov 26, 2025 | 52.85 | 52.85 | 51.55 | 51.55 | -2.46% | 240 |
| Nov 25, 2025 | 51.20 | 52.65 | 51.20 | 52.65 | 2.83% | 240 |
| Nov 24, 2025 | 50.85 | 51.25 | 50.85 | 51.25 | 0.79% | 0 |
| Nov 21, 2025 | 48.92 | 50.95 | 48.92 | 50.75 | 3.74% | 240 |
| Nov 20, 2025 | 50.90 | 50.90 | 48.86 | 48.86 | -4.01% | 0 |
| Nov 19, 2025 | 48.66 | 50.50 | 48.66 | 50.50 | 3.78% | 100 |
| Nov 18, 2025 | 48.94 | 48.94 | 48.74 | 48.74 | -0.41% | 100 |
| Nov 17, 2025 | 51.95 | 51.95 | 49.38 | 49.38 | -4.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.