Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 59.30 | 59.30 | 58.80 | 58.80 | -0.84% | 250 |
| Mar 31, 2026 | 58.30 | 59.10 | 58.30 | 59.10 | 1.37% | 250 |
| Mar 30, 2026 | 57.70 | 57.75 | 57.70 | 57.75 | 0.09% | 0 |
| Mar 27, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 250 |
| Mar 26, 2026 | 54.65 | 56.55 | 54.65 | 55.55 | 1.65% | 250 |
| Mar 25, 2026 | 53.95 | 54.90 | 53.95 | 54.90 | 1.76% | 0 |
| Mar 24, 2026 | 52.80 | 53.95 | 52.80 | 53.95 | 2.18% | 0 |
| Mar 23, 2026 | 49.42 | 53.15 | 49.42 | 53.15 | 7.55% | 0 |
| Mar 20, 2026 | 51.05 | 51.05 | 49.92 | 49.92 | -2.21% | 200 |
| Mar 19, 2026 | 52.35 | 52.80 | 51.35 | 51.35 | -1.91% | 200 |
| Mar 18, 2026 | 56.45 | 56.45 | 52.50 | 52.50 | -7.00% | 75 |
| Mar 17, 2026 | 54.30 | 55.95 | 54.30 | 55.95 | 3.04% | 0 |
| Mar 16, 2026 | 54.25 | 54.55 | 54.25 | 54.55 | 0.55% | 0 |
| Mar 13, 2026 | 55.85 | 55.85 | 53.85 | 53.85 | -3.58% | 0 |
| Mar 12, 2026 | 54.65 | 55.85 | 54.65 | 55.85 | 2.20% | 75 |
| Mar 11, 2026 | 53.95 | 54.70 | 53.95 | 54.70 | 1.39% | 0 |
| Mar 10, 2026 | 52.75 | 54.70 | 52.75 | 53.80 | 1.99% | 500 |
| Mar 09, 2026 | 51.25 | 53.35 | 51.25 | 52.90 | 3.22% | 50 |
| Mar 06, 2026 | 56.05 | 56.05 | 52.65 | 52.65 | -6.07% | 8 |
| Mar 05, 2026 | 56.20 | 56.20 | 55.75 | 55.75 | -0.80% | 0 |
| Mar 04, 2026 | 55.65 | 56.60 | 55.65 | 56.60 | 1.71% | 0 |
| Mar 03, 2026 | 57.35 | 57.35 | 55.85 | 55.85 | -2.62% | 8 |
| Mar 02, 2026 | 60.45 | 60.45 | 57.85 | 57.85 | -4.30% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.