Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 150 | 151 | 148.10 | 149.50 | -0.33% | 39263 |
| Jul 10, 2025 | 157 | 163.40 | 148.95 | 149.20 | -4.97% | 7135 |
| Jul 09, 2025 | 152.05 | 155.30 | 151 | 155.15 | 2.04% | 2277 |
| Jul 08, 2025 | 150.10 | 153 | 148.40 | 152 | 1.27% | 1754 |
| Jul 07, 2025 | 148.25 | 153.80 | 148.25 | 148.35 | 0.07% | 22335 |
| Jul 04, 2025 | 149.25 | 150.50 | 147.20 | 148.25 | -0.67% | 20269 |
| Jul 03, 2025 | 147 | 155 | 145.70 | 150 | 2.04% | 26261 |
| Jul 02, 2025 | 146.35 | 149 | 143.50 | 146.75 | 0.27% | 26611 |
| Jul 01, 2025 | 149 | 149 | 146.30 | 146.30 | -1.81% | 1572 |
| Jun 30, 2025 | 148 | 150.80 | 144.75 | 149.20 | 0.81% | 3009 |
| Jun 27, 2025 | 146 | 152 | 143.10 | 145.15 | -0.58% | 21183 |
| Jun 26, 2025 | 144 | 145 | 142 | 143.10 | -0.62% | 14845 |
| Jun 25, 2025 | 138 | 143.95 | 138 | 141.55 | 2.57% | 18744 |
| Jun 24, 2025 | 139.05 | 140.25 | 134.95 | 136.15 | -2.09% | 2968 |
| Jun 23, 2025 | 143 | 143.30 | 139 | 139.05 | -2.76% | 2899 |
| Jun 20, 2025 | 145 | 147.50 | 143 | 143.30 | -1.17% | 1077 |
| Jun 19, 2025 | 147.90 | 151 | 139 | 145.35 | -1.72% | 8316 |
| Jun 18, 2025 | 143.95 | 147 | 143 | 146.90 | 2.05% | 631 |
| Jun 17, 2025 | 145.15 | 146.85 | 143.50 | 143.95 | -0.83% | 1649 |
| Jun 16, 2025 | 146.20 | 147.40 | 144.30 | 145.85 | -0.24% | 2548 |