Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0030000000 | -25.00% | 4111109 |
| Jun 24, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 2323232 |
| Jun 23, 2025 | 0.0030000000 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 33.33% | 2371139 |
| Jun 20, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 6964822 |
| Jun 19, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 4819446 |
| Jun 18, 2025 | 0.0030000000 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 33.33% | 27103182 |
| Jun 17, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 0 | 7572142 |
| Jun 16, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 12343630 |
| Jun 13, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0040000002 | 0 | 13172050 |
| Jun 12, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0040000002 | 0 | 16252108 |
| Jun 11, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 7654880 |
| Jun 10, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 15805444 |
| Jun 06, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 6721281 |
| Jun 05, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0040000002 | 0 | 38991677 |
| Jun 04, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0035000001 | -12.50% | 1310330 |
| Jun 03, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 20304374 |
| Jun 02, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 2250000 |
| May 30, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 412061 |
| May 29, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 12.50% | 990000 |
| May 28, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 11041397 |
| May 27, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0040000002 | 0 | 10272000 |
| May 26, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 25403479 |