Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 205000 |
| Apr 23, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 1158417 |
| Apr 22, 2025 | 0.0030000000 | 0.0035000001 | 0.0030000000 | 0.0030000000 | 0 | 6647583 |
| Apr 17, 2025 | 0.0030000000 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 33.33% | 12737058 |
| Apr 16, 2025 | 0.0030000000 | 0.0030000000 | 0.0024999999 | 0.0030000000 | 0 | 168803 |
| Apr 15, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| Apr 14, 2025 | 0.0020000001 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 50.00% | 1513496 |
| Apr 11, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 495018 |
| Apr 10, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| Apr 09, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 95373 |
| Apr 08, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 1715331 |
| Apr 07, 2025 | 0.0024999999 | 0.0024999999 | 0.0020000001 | 0.0024999999 | 0 | 2868313 |
| Apr 04, 2025 | 0.0024999999 | 0.0030000000 | 0.0024999999 | 0.0030000000 | 20.00% | 678067 |
| Apr 03, 2025 | 0.0024999999 | 0.0030000000 | 0.0024999999 | 0.0030000000 | 20.00% | 60000 |
| Apr 02, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0020000001 | -33.33% | 343359 |
| Apr 01, 2025 | 0.0024999999 | 0.0030000000 | 0.0024999999 | 0.0030000000 | 20.00% | 139612 |
| Mar 31, 2025 | 0.0030000000 | 0.0030000000 | 0.0024999999 | 0.0030000000 | 0 | 975000 |
| Mar 28, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 10461739 |
| Mar 27, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 1844052 |
| Mar 26, 2025 | 0.0030000000 | 0.0035000001 | 0.0030000000 | 0.0030000000 | 0 | 2097366 |
| Mar 25, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 6700000 |