Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.0030000000 | 0.0040000002 | 0.0030000000 | 0.0030000000 | 0 | 5025376 |
| Jul 16, 2025 | 0.0035000001 | 0.0035000001 | 0.0030000000 | 0.0035000001 | 0 | 1444950 |
| Jul 15, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 3176612 |
| Jul 14, 2025 | 0.0035000001 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 14.29% | 2978076 |
| Jul 11, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0035000001 | -12.50% | 12072287 |
| Jul 10, 2025 | 0.0030000000 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 33.33% | 3194219 |
| Jul 09, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0035000001 | -12.50% | 24846684 |
| Jul 08, 2025 | 0.0040000002 | 0.0044999998 | 0.0030000000 | 0.0030000000 | -25.00% | 39279758 |
| Jul 07, 2025 | 0.0030000000 | 0.0044999998 | 0.0030000000 | 0.0040000002 | 33.33% | 15735559 |
| Jul 04, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 89095 |
| Jul 03, 2025 | 0.0035000001 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 14.29% | 9200000 |
| Jul 02, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 132039 |
| Jul 01, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1687000 |
| Jun 30, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 0 | 5538733 |
| Jun 27, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| Jun 26, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| Jun 25, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0030000000 | -25.00% | 4111109 |
| Jun 24, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 2323232 |
| Jun 23, 2025 | 0.0030000000 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 33.33% | 2371139 |
| Jun 20, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 6964822 |
| Jun 19, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 4819446 |
| Jun 18, 2025 | 0.0030000000 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 33.33% | 27103182 |
| Jun 17, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 0 | 7572142 |