Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 430 | 449.16 | 425.38 | 440.54 | 2.45% | 122 |
| Apr 01, 2026 | 438.05 | 444.69 | 427.42 | 439.51 | 0.33% | 626 |
| Mar 31, 2026 | 445.88 | 445.88 | 420.01 | 432.47 | -3.01% | 336 |
| Mar 30, 2026 | 422.27 | 444 | 422.27 | 432.49 | 2.42% | 419 |
| Mar 27, 2026 | 436 | 445 | 420.15 | 426.88 | -2.09% | 1268 |
| Mar 26, 2026 | 429.05 | 436 | 420 | 432.94 | 0.91% | 2952 |
| Mar 25, 2026 | 445.49 | 445.49 | 423.11 | 427.76 | -3.98% | 333 |
| Mar 24, 2026 | 441.07 | 460 | 427.38 | 427.76 | -3.02% | 389 |
| Mar 23, 2026 | 427 | 460 | 427 | 445.08 | 4.24% | 2883 |
| Mar 20, 2026 | 437.34 | 448.28 | 430 | 435.02 | -0.53% | 191 |
| Mar 19, 2026 | 433.72 | 448.38 | 426 | 436.23 | 0.58% | 3437 |
| Mar 18, 2026 | 441.03 | 455.60 | 434.42 | 440.91 | -0.03% | 99 |
| Mar 17, 2026 | 432.59 | 446.08 | 426 | 443.33 | 2.48% | 7403 |
| Mar 16, 2026 | 437.44 | 439.45 | 420.01 | 433.14 | -0.98% | 203 |
| Mar 13, 2026 | 426.70 | 439.80 | 423.66 | 431.07 | 1.02% | 738 |
| Mar 12, 2026 | 453.38 | 453.38 | 422.24 | 430.20 | -5.11% | 1252 |
| Mar 11, 2026 | 455.84 | 459 | 430.53 | 443.38 | -2.73% | 1567 |
| Mar 10, 2026 | 462.69 | 467 | 448.06 | 455.91 | -1.47% | 212 |
| Mar 09, 2026 | 461 | 473.75 | 448.40 | 457.01 | -0.87% | 3420 |
| Mar 06, 2026 | 470.05 | 477 | 460 | 470.60 | 0.12% | 8860 |
| Mar 05, 2026 | 471.01 | 480.26 | 463.89 | 469.29 | -0.37% | 97 |
| Mar 04, 2026 | 463 | 475 | 458.01 | 474.68 | 2.52% | 62009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.