Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 487.53 | 491.09 | 482.50 | 484.57 | -0.61% | 769 |
| Dec 11, 2025 | 479.20 | 489.15 | 476.16 | 487.10 | 1.65% | 1511 |
| Dec 10, 2025 | 488.04 | 489.77 | 475.05 | 480.94 | -1.45% | 86 |
| Dec 09, 2025 | 487.13 | 494.67 | 486.13 | 488.88 | 0.36% | 1541 |
| Dec 08, 2025 | 496.50 | 500.04 | 484.77 | 485.66 | -2.18% | 169 |
| Dec 05, 2025 | 488.77 | 497.66 | 486.06 | 497.11 | 1.71% | 1856 |
| Dec 04, 2025 | 491 | 494.47 | 489.11 | 490.80 | -0.04% | 420 |
| Dec 03, 2025 | 489.72 | 491.96 | 485.41 | 490.48 | 0.16% | 523 |
| Dec 02, 2025 | 487.32 | 491.63 | 483.83 | 488.68 | 0.28% | 19280 |
| Dec 01, 2025 | 475.75 | 494.21 | 475.75 | 492.14 | 3.45% | 287 |
| Nov 28, 2025 | 488.62 | 493.39 | 481.85 | 493.37 | 0.97% | 577 |
| Nov 26, 2025 | 487.74 | 490.43 | 479.80 | 488.02 | 0.06% | 111363 |
| Nov 25, 2025 | 479.25 | 486.79 | 476.80 | 486.31 | 1.47% | 839 |
| Nov 24, 2025 | 481.75 | 483.87 | 476.86 | 480.13 | -0.34% | 1032 |
| Nov 21, 2025 | 478.93 | 482.77 | 470.67 | 482.17 | 0.68% | 666 |
| Nov 20, 2025 | 478.99 | 480.54 | 472.86 | 474.55 | -0.93% | 2015 |
| Nov 19, 2025 | 469.26 | 475.80 | 468.10 | 472.89 | 0.77% | 141 |
| Nov 18, 2025 | 469.07 | 481.99 | 465.81 | 472.75 | 0.78% | 554 |
| Nov 17, 2025 | 486.67 | 486.67 | 475.01 | 477.90 | -1.80% | 437 |
Access
/time_series
data via our API — starting from the
Basic plan.