Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 520.06 | 520.06 | 513.45 | 514.15 | -1.14% | 162 |
| Sep 11, 2025 | 504.03 | 516.35 | 504.03 | 516.35 | 2.44% | 329 |
| Sep 10, 2025 | 506 | 510.95 | 504.49 | 506.77 | 0.15% | 61 |
| Sep 09, 2025 | 503.71 | 507.84 | 503.51 | 507.21 | 0.69% | 288 |
| Sep 08, 2025 | 498.89 | 505.74 | 496.78 | 505.74 | 1.37% | 254 |
| Sep 05, 2025 | 500.49 | 503.35 | 493.69 | 496.89 | -0.72% | 90 |
| Sep 04, 2025 | 496.52 | 500.35 | 496.52 | 498.85 | 0.47% | 324 |
| Sep 03, 2025 | 497.67 | 501.21 | 495.77 | 498.05 | 0.08% | 59 |
| Sep 02, 2025 | 508.06 | 508.06 | 497.18 | 497.18 | -2.14% | 1015 |
| Aug 29, 2025 | 512 | 512 | 508.23 | 509.25 | -0.54% | 64 |
| Aug 28, 2025 | 509.70 | 513.78 | 507.51 | 511.12 | 0.28% | 15 |
| Aug 27, 2025 | 513.50 | 514.38 | 510.05 | 510.76 | -0.53% | 653 |
| Aug 26, 2025 | 508.45 | 510.38 | 507.27 | 508.52 | 0.01% | 215 |
| Aug 25, 2025 | 512.59 | 516.97 | 510.39 | 510.39 | -0.43% | 122 |
| Aug 22, 2025 | 513.60 | 517.95 | 510.69 | 517.95 | 0.85% | 232 |
| Aug 21, 2025 | 516.22 | 516.65 | 509.53 | 509.53 | -1.30% | 48 |
| Aug 20, 2025 | 515.27 | 515.27 | 510.61 | 512.01 | -0.63% | 80 |
| Aug 19, 2025 | 511.16 | 516.98 | 509.95 | 514.93 | 0.74% | 43 |
| Aug 18, 2025 | 514.86 | 516.55 | 509.93 | 509.95 | -0.95% | 998 |
| Aug 15, 2025 | 521.45 | 525 | 517.99 | 518.08 | -0.65% | 304 |