Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 12.10 | 12.40 | 11.60 | 12 | -0.83% | 8807 |
| Mar 17, 2026 | 12.30 | 13.10 | 12.10 | 12.10 | -1.63% | 9828 |
| Mar 16, 2026 | 10.90 | 14.90 | 10.90 | 12.40 | 13.76% | 36496 |
| Mar 13, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | -2.75% | 347 |
| Mar 12, 2026 | 10.40 | 11 | 10.40 | 10.60 | 1.92% | 1865 |
| Mar 11, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | -1.85% | 4870 |
| Mar 10, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | -0.93% | 402 |
| Mar 09, 2026 | 10.70 | 10.80 | 10.60 | 10.80 | 0.93% | 475 |
| Mar 05, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| Mar 04, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.