Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 6.3900 | 6.3912 | 6.3896 | 6.3901 | 0.0019% |
| Apr 02, 2026 | 6.3801 | 6.3979 | 6.3773 | 6.3901 | 0.1575% |
| Apr 01, 2026 | 6.4028 | 6.4033 | 6.3754 | 6.3801 | -0.3539% |
| Mar 31, 2026 | 6.4107 | 6.4155 | 6.3992 | 6.4027 | -0.1249% |
| Mar 30, 2026 | 6.3627 | 6.4196 | 6.3616 | 6.4111 | 0.7615% |
| Mar 29, 2026 | 6.3815 | 6.3844 | 6.3617 | 6.3628 | -0.2926% |
| Mar 28, 2026 | 6.3799 | 6.3852 | 6.3753 | 6.3816 | 0.0266% |
| Mar 27, 2026 | 6.3802 | 6.3864 | 6.3748 | 6.3801 | -0.0016% |
| Mar 26, 2026 | 6.3791 | 6.4065 | 6.3772 | 6.3804 | 0.0215% |
| Mar 25, 2026 | 6.3989 | 6.3999 | 6.3617 | 6.3793 | -0.3066% |
| Mar 24, 2026 | 6.4001 | 6.4035 | 6.3743 | 6.3991 | -0.0155% |
| Mar 23, 2026 | 6.3915 | 6.4236 | 6.3888 | 6.4002 | 0.1360% |
| Mar 22, 2026 | 6.3990 | 6.4004 | 6.3841 | 6.3916 | -0.1149% |
| Mar 21, 2026 | 6.3857 | 6.3998 | 6.3794 | 6.3991 | 0.2097% |
| Mar 20, 2026 | 6.3798 | 6.4118 | 6.3545 | 6.3858 | 0.0944% |
| Mar 19, 2026 | 6.3798 | 6.4225 | 6.3779 | 6.3799 | 0.0009% |
| Mar 18, 2026 | 6.4001 | 6.4031 | 6.3791 | 6.3799 | -0.3148% |
| Mar 17, 2026 | 6.4014 | 6.4126 | 6.3778 | 6.4002 | -0.0186% |
| Mar 16, 2026 | 6.3804 | 6.4093 | 6.3792 | 6.4015 | 0.3305% |
| Mar 15, 2026 | 6.3806 | 6.3832 | 6.3683 | 6.3805 | -0.0009% |
| Mar 14, 2026 | 6.3798 | 6.3853 | 6.3773 | 6.3807 | 0.0140% |
| Mar 13, 2026 | 6.3798 | 6.4073 | 6.3782 | 6.3798 | 0.0003% |
| Mar 12, 2026 | 6.3593 | 6.3911 | 6.3580 | 6.3799 | 0.3236% |
| Mar 11, 2026 | 6.3637 | 6.3912 | 6.3571 | 6.3594 | -0.0684% |
| Mar 10, 2026 | 6.3791 | 6.3910 | 6.3477 | 6.3638 | -0.2411% |
| Mar 09, 2026 | 6.3557 | 6.3931 | 6.3366 | 6.3792 | 0.3694% |
| Mar 08, 2026 | 6.3522 | 6.3707 | 6.3391 | 6.3558 | 0.0568% |
| Mar 07, 2026 | 6.3729 | 6.3738 | 6.3323 | 6.3522 | -0.3250% |
| Mar 06, 2026 | 6.3732 | 6.3750 | 6.3709 | 6.3729 | -0.0042% |
| Mar 05, 2026 | 6.3699 | 6.3752 | 6.3605 | 6.3732 | 0.0520% |
| Mar 04, 2026 | 6.3594 | 6.3730 | 6.3507 | 6.3699 | 0.1643% |
| Mar 03, 2026 | 6.3199 | 6.3661 | 6.3187 | 6.3593 | 0.6239% |
| Mar 02, 2026 | 6.3106 | 6.3527 | 6.3039 | 6.3199 | 0.1483% |
Access
/time_series
data via our API — starting from the
Basic plan and above.