Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | 6.3492 | 6.3545 | 6.3491 | 6.3529 | 0.0575% |
| May 31, 2026 | 6.3496 | 6.3574 | 6.3400 | 6.3490 | -0.0085% |
| May 30, 2026 | 6.3500 | 6.3507 | 6.3471 | 6.3496 | -0.0066% |
| May 29, 2026 | 6.3500 | 6.3512 | 6.3215 | 6.3503 | 0.0055% |
| May 28, 2026 | 6.3514 | 6.3645 | 6.3468 | 6.3500 | -0.0222% |
| May 27, 2026 | 6.3501 | 6.3570 | 6.3482 | 6.3515 | 0.0216% |
| May 26, 2026 | 6.3682 | 6.3733 | 6.3495 | 6.3501 | -0.2850% |
| May 25, 2026 | 6.3657 | 6.3725 | 6.3454 | 6.3683 | 0.0410% |
| May 24, 2026 | 6.3665 | 6.3839 | 6.3469 | 6.3668 | 0.0049% |
| May 23, 2026 | 6.3744 | 6.3827 | 6.3527 | 6.3665 | -0.1235% |
| May 22, 2026 | 6.3597 | 6.3757 | 6.3575 | 6.3743 | 0.2294% |
| May 21, 2026 | 6.3596 | 6.3657 | 6.3531 | 6.3599 | 0.0058% |
| May 20, 2026 | 6.3603 | 6.3707 | 6.3488 | 6.3594 | -0.0135% |
| May 19, 2026 | 6.3513 | 6.3720 | 6.3471 | 6.3595 | 0.1296% |
| May 18, 2026 | 6.3561 | 6.3664 | 6.3122 | 6.3519 | -0.0662% |
| May 17, 2026 | 6.3430 | 6.3661 | 6.3207 | 6.3568 | 0.2190% |
| May 16, 2026 | 6.3215 | 6.3432 | 6.3189 | 6.3429 | 0.3381% |
| May 15, 2026 | 6.3300 | 6.3836 | 6.3138 | 6.3217 | -0.1310% |
| May 14, 2026 | 6.3198 | 6.3536 | 6.3002 | 6.3300 | 0.1614% |
| May 13, 2026 | 6.3199 | 6.3379 | 6.3171 | 6.3199 | 0.0008% |
| May 12, 2026 | 6.3199 | 6.3306 | 6.3152 | 6.3199 | -0.0009% |
| May 11, 2026 | 6.3055 | 6.3283 | 6.2971 | 6.3201 | 0.2314% |
| May 10, 2026 | 6.3184 | 6.3293 | 6.2788 | 6.3045 | -0.2201% |
| May 09, 2026 | 6.3227 | 6.3248 | 6.3025 | 6.3184 | -0.0686% |
| May 08, 2026 | 6.3360 | 6.3504 | 6.3219 | 6.3227 | -0.2101% |
| May 07, 2026 | 6.3381 | 6.3578 | 6.3251 | 6.3357 | -0.0376% |
| May 06, 2026 | 6.3390 | 6.3479 | 6.3288 | 6.3378 | -0.0200% |
| May 05, 2026 | 6.3398 | 6.3490 | 6.3342 | 6.3386 | -0.0192% |
| May 04, 2026 | 6.3566 | 6.3617 | 6.3260 | 6.3389 | -0.2786% |
| May 03, 2026 | 6.3474 | 6.3650 | 6.3472 | 6.3564 | 0.1412% |
| May 02, 2026 | 6.3500 | 6.3536 | 6.3427 | 6.3474 | -0.0416% |
| May 01, 2026 | 6.3596 | 6.3621 | 6.3480 | 6.3500 | -0.1511% |
Access
/time_series
data via our API — starting from the
Basic plan and above.