Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | 6.3360 | 6.3504 | 6.3219 | 6.3227 | -0.2099% |
| May 07, 2026 | 6.3381 | 6.3578 | 6.3251 | 6.3357 | -0.0376% |
| May 06, 2026 | 6.3390 | 6.3479 | 6.3288 | 6.3378 | -0.0200% |
| May 05, 2026 | 6.3398 | 6.3490 | 6.3342 | 6.3386 | -0.0192% |
| May 04, 2026 | 6.3566 | 6.3617 | 6.3260 | 6.3389 | -0.2786% |
| May 03, 2026 | 6.3474 | 6.3650 | 6.3472 | 6.3564 | 0.1412% |
| May 02, 2026 | 6.3500 | 6.3536 | 6.3427 | 6.3474 | -0.0416% |
| May 01, 2026 | 6.3596 | 6.3621 | 6.3480 | 6.3500 | -0.1511% |
| Apr 30, 2026 | 6.3499 | 6.3629 | 6.3471 | 6.3595 | 0.1518% |
| Apr 29, 2026 | 6.3499 | 6.3514 | 6.3448 | 6.3498 | -0.0016% |
| Apr 28, 2026 | 6.3525 | 6.3711 | 6.3387 | 6.3499 | -0.0414% |
| Apr 27, 2026 | 6.3373 | 6.3530 | 6.3338 | 6.3526 | 0.2408% |
| Apr 26, 2026 | 6.3435 | 6.3491 | 6.3277 | 6.3373 | -0.0985% |
| Apr 25, 2026 | 6.3489 | 6.3509 | 6.3399 | 6.3435 | -0.0860% |
| Apr 24, 2026 | 6.3500 | 6.3515 | 6.3429 | 6.3489 | -0.0162% |
| Apr 23, 2026 | 6.3397 | 6.3507 | 6.3374 | 6.3499 | 0.1614% |
| Apr 22, 2026 | 6.3215 | 6.3446 | 6.3192 | 6.3397 | 0.2874% |
| Apr 21, 2026 | 6.3202 | 6.3321 | 6.3184 | 6.3215 | 0.0212% |
| Apr 20, 2026 | 6.3477 | 6.3512 | 6.3191 | 6.3202 | -0.4335% |
| Apr 19, 2026 | 6.3217 | 6.3514 | 6.3202 | 6.3477 | 0.4119% |
| Apr 18, 2026 | 6.3196 | 6.3234 | 6.3196 | 6.3217 | 0.0324% |
| Apr 17, 2026 | 6.3219 | 6.3253 | 6.3187 | 6.3197 | -0.0353% |
| Apr 16, 2026 | 6.3312 | 6.3367 | 6.3095 | 6.3220 | -0.1467% |
| Apr 15, 2026 | 6.3402 | 6.3425 | 6.3243 | 6.3312 | -0.1416% |
| Apr 14, 2026 | 6.3500 | 6.3524 | 6.3317 | 6.3400 | -0.1572% |
| Apr 13, 2026 | 6.3473 | 6.3702 | 6.3318 | 6.3500 | 0.0425% |
| Apr 12, 2026 | 6.3592 | 6.3609 | 6.3217 | 6.3474 | -0.1862% |
| Apr 11, 2026 | 6.3594 | 6.3603 | 6.3587 | 6.3593 | -0.0020% |
| Apr 10, 2026 | 6.3598 | 6.3617 | 6.3507 | 6.3596 | -0.0035% |
| Apr 09, 2026 | 6.3486 | 6.3607 | 6.3466 | 6.3598 | 0.1774% |
| Apr 08, 2026 | 6.3803 | 6.3885 | 6.3322 | 6.3488 | -0.4940% |
Access
/time_series
data via our API — starting from the
Basic plan and above.