Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | 5.4149 | 5.4149 | 5.3900 | 5.4149 | 0 |
| Sep 08, 2025 | 5.4149 | 5.4149 | 5.3900 | 5.4149 | 0 |
| Sep 06, 2025 | 5.4149 | 5.4149 | 5.4000 | 5.4149 | 0 |
| Sep 05, 2025 | 5.4149 | 5.4149 | 5.3900 | 5.4149 | 0 |
| Sep 04, 2025 | 5.4149 | 5.4149 | 5.4000 | 5.4149 | 0 |
| Sep 03, 2025 | 5.3992 | 5.4149 | 5.3992 | 5.4149 | 0.2908% |
| Sep 02, 2025 | 5.3916 | 5.3992 | 5.3900 | 5.3900 | -0.0297% |
| Sep 01, 2025 | 5.4067 | 5.4067 | 5.3915 | 5.3916 | -0.2793% |
| Aug 30, 2025 | 5.4067 | 5.4067 | 5.4067 | 5.4067 | 0 |
| Aug 29, 2025 | 5.4067 | 5.4067 | 5.4000 | 5.4067 | 0 |
| Aug 28, 2025 | 5.4135 | 5.4135 | 5.4067 | 5.4067 | -0.1256% |
| Aug 27, 2025 | 5.4125 | 5.4135 | 5.4000 | 5.4135 | 0.0185% |
| Aug 26, 2025 | 5.3945 | 5.4127 | 5.3900 | 5.4125 | 0.3337% |
| Aug 25, 2025 | 5.4125 | 5.4125 | 5.3900 | 5.3945 | -0.3326% |
| Aug 23, 2025 | 5.4125 | 5.4125 | 5.4125 | 5.4125 | 0 |
| Aug 22, 2025 | 5.4125 | 5.4125 | 5.4125 | 5.4125 | 0 |
| Aug 21, 2025 | 5.3987 | 5.4125 | 5.3987 | 5.4125 | 0.2556% |
| Aug 20, 2025 | 5.4081 | 5.4081 | 5.3987 | 5.4000 | -0.1498% |
| Aug 19, 2025 | 5.4001 | 5.4081 | 5.3900 | 5.4081 | 0.1481% |
| Aug 18, 2025 | 5.3945 | 5.4001 | 5.3945 | 5.4001 | 0.1038% |
| Aug 16, 2025 | 5.3945 | 5.3945 | 5.3945 | 5.3945 | 0 |
| Aug 15, 2025 | 5.3945 | 5.3945 | 5.3900 | 5.3945 | 0 |
| Aug 14, 2025 | 5.4040 | 5.4040 | 5.3945 | 5.3945 | -0.1758% |
| Aug 13, 2025 | 5.4196 | 5.4196 | 5.4000 | 5.4040 | -0.2878% |
| Aug 12, 2025 | 5.4075 | 5.4196 | 5.4000 | 5.4196 | 0.2238% |
| Aug 11, 2025 | 5.4083 | 5.4083 | 5.4000 | 5.4075 | -0.0148% |
| Aug 09, 2025 | 5.4083 | 5.4083 | 5.4083 | 5.4083 | 0 |