Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | 6.4279 | 6.4322 | 6.4236 | 6.4293 | 0.0213% |
| Jun 23, 2026 | 6.3999 | 6.4334 | 6.3956 | 6.4277 | 0.4347% |
| Jun 22, 2026 | 6.3728 | 6.4094 | 6.3661 | 6.3997 | 0.4215% |
| Jun 21, 2026 | 6.3676 | 6.3765 | 6.3551 | 6.3737 | 0.0956% |
| Jun 20, 2026 | 6.3801 | 6.3808 | 6.3340 | 6.3677 | -0.1939% |
| Jun 19, 2026 | 6.3819 | 6.3833 | 6.3753 | 6.3802 | -0.0255% |
| Jun 18, 2026 | 6.3621 | 6.3856 | 6.3596 | 6.3821 | 0.3147% |
| Jun 17, 2026 | 6.3794 | 6.3906 | 6.3604 | 6.3623 | -0.2684% |
| Jun 16, 2026 | 6.3593 | 6.3836 | 6.3578 | 6.3796 | 0.3200% |
| Jun 15, 2026 | 6.3729 | 6.3806 | 6.3572 | 6.3594 | -0.2118% |
| Jun 14, 2026 | 6.3710 | 6.3819 | 6.3701 | 6.3731 | 0.0341% |
| Jun 13, 2026 | 6.3799 | 6.3813 | 6.3682 | 6.3711 | -0.1384% |
| Jun 12, 2026 | 6.3843 | 6.3866 | 6.3631 | 6.3801 | -0.0666% |
| Jun 11, 2026 | 6.3864 | 6.3916 | 6.3771 | 6.3845 | -0.0308% |
| Jun 10, 2026 | 6.3600 | 6.3900 | 6.3509 | 6.3865 | 0.4179% |
| Jun 09, 2026 | 6.3647 | 6.3747 | 6.3581 | 6.3601 | -0.0729% |
| Jun 08, 2026 | 6.3564 | 6.3732 | 6.3459 | 6.3648 | 0.1325% |
| Jun 07, 2026 | 6.3581 | 6.3657 | 6.3563 | 6.3564 | -0.0266% |
| Jun 06, 2026 | 6.3598 | 6.3609 | 6.3522 | 6.3582 | -0.0255% |
| Jun 05, 2026 | 6.3610 | 6.3848 | 6.3566 | 6.3600 | -0.0165% |
| Jun 04, 2026 | 6.3400 | 6.3791 | 6.3338 | 6.3606 | 0.3248% |
| Jun 03, 2026 | 6.3499 | 6.3824 | 6.3349 | 6.3400 | -0.1554% |
| Jun 02, 2026 | 6.3528 | 6.3666 | 6.3454 | 6.3500 | -0.0445% |
| Jun 01, 2026 | 6.3492 | 6.3545 | 6.3491 | 6.3529 | 0.0576% |
| May 31, 2026 | 6.3496 | 6.3574 | 6.3400 | 6.3490 | -0.0085% |
| May 30, 2026 | 6.3500 | 6.3507 | 6.3471 | 6.3496 | -0.0066% |
| May 29, 2026 | 6.3500 | 6.3512 | 6.3215 | 6.3503 | 0.0055% |
| May 28, 2026 | 6.3514 | 6.3645 | 6.3468 | 6.3500 | -0.0222% |
| May 27, 2026 | 6.3501 | 6.3570 | 6.3482 | 6.3515 | 0.0216% |
| May 26, 2026 | 6.3682 | 6.3733 | 6.3495 | 6.3501 | -0.2850% |
| May 25, 2026 | 6.3657 | 6.3725 | 6.3454 | 6.3683 | 0.0410% |
| May 24, 2026 | 6.3665 | 6.3839 | 6.3469 | 6.3668 | 0.0049% |
Access
/time_series
data via our API — starting from the
Basic plan and above.