Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 5.4496 | 5.4496 | 5.4496 | 5.4496 | 0 |
| Aug 01, 2025 | 5.4496 | 5.4496 | 5.3900 | 5.4496 | 0 |
| Jul 31, 2025 | 5.4292 | 5.4496 | 5.4292 | 5.4496 | 0.3757% |
| Jul 30, 2025 | 5.4260 | 5.4292 | 5.3900 | 5.4292 | 0.0590% |
| Jul 29, 2025 | 5.4028 | 5.4260 | 5.3900 | 5.4260 | 0.4294% |
| Jul 28, 2025 | 5.3838 | 5.4028 | 5.3838 | 5.4028 | 0.3529% |
| Jul 26, 2025 | 5.3838 | 5.3838 | 5.3838 | 5.3838 | 0 |
| Jul 25, 2025 | 5.3838 | 5.3838 | 5.3800 | 5.3838 | 0 |
| Jul 24, 2025 | 5.3938 | 5.3938 | 5.3838 | 5.3838 | -0.1854% |
| Jul 23, 2025 | 5.4045 | 5.4045 | 5.3900 | 5.3900 | -0.2683% |
| Jul 22, 2025 | 5.4143 | 5.4143 | 5.4045 | 5.4045 | -0.1810% |
| Jul 21, 2025 | 5.4055 | 5.4143 | 5.4000 | 5.4143 | 0.1628% |
| Jul 19, 2025 | 5.4055 | 5.4055 | 5.4055 | 5.4055 | 0 |
| Jul 18, 2025 | 5.4252 | 5.4252 | 5.4055 | 5.4055 | -0.3631% |
| Jul 17, 2025 | 5.4190 | 5.4252 | 5.4000 | 5.4252 | 0.1144% |
| Jul 16, 2025 | 5.4058 | 5.4190 | 5.4000 | 5.4000 | -0.1073% |
| Jul 15, 2025 | 5.4079 | 5.4079 | 5.3900 | 5.4058 | -0.0388% |
| Jul 14, 2025 | 5.3749 | 5.4079 | 5.3749 | 5.4079 | 0.6140% |
| Jul 12, 2025 | 5.3749 | 5.3749 | 5.3749 | 5.3749 | 0 |
| Jul 11, 2025 | 5.3888 | 5.3888 | 5.3700 | 5.3749 | -0.2579% |
| Jul 10, 2025 | 5.3952 | 5.3952 | 5.3888 | 5.3888 | -0.1186% |
| Jul 09, 2025 | 5.3883 | 5.3952 | 5.3800 | 5.3952 | 0.1281% |
| Jul 08, 2025 | 5.3818 | 5.3883 | 5.3800 | 5.3883 | 0.1208% |
| Jul 07, 2025 | 5.3724 | 5.3818 | 5.3700 | 5.3700 | -0.0447% |
| Jul 05, 2025 | 5.3724 | 5.3724 | 5.3724 | 5.3724 | 0 |
| Jul 04, 2025 | 5.3724 | 5.3724 | 5.3724 | 5.3724 | 0 |
| Jul 03, 2025 | 5.3710 | 5.3724 | 5.3710 | 5.3724 | 0.0261% |
| Jul 02, 2025 | 5.3712 | 5.3712 | 5.3600 | 5.3710 | -0.0037% |