Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 169.78 | 169.78 | 169.78 | 169.78 | 0 | 0 |
| May 27, 2026 | 165 | 165 | 165 | 165 | 0 | 0 |
| May 26, 2026 | 167.04 | 167.04 | 167.04 | 167.04 | 0 | 0 |
| May 25, 2026 | 167.04 | 167.04 | 167.04 | 167.04 | 0 | 0 |
| May 22, 2026 | 164.78 | 164.78 | 164.78 | 164.78 | 0 | 0 |
| May 21, 2026 | 164.94 | 164.94 | 164.94 | 164.94 | 0 | 0 |
| May 20, 2026 | 165.48 | 165.48 | 165.48 | 165.48 | 0 | 0 |
| May 19, 2026 | 163.96 | 163.96 | 163.96 | 163.96 | 0 | 0 |
| May 18, 2026 | 161.24 | 161.24 | 161.24 | 161.24 | 0 | 0 |
| May 15, 2026 | 163.14 | 163.14 | 163.14 | 163.14 | 0 | 0 |
| May 14, 2026 | 166.30 | 166.30 | 166.30 | 166.30 | 0 | 0 |
| May 13, 2026 | 162.54 | 162.54 | 162.54 | 162.54 | 0 | 0 |
| May 12, 2026 | 160.16 | 160.16 | 160.16 | 160.16 | 0 | 0 |
| May 11, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 0 | 0 |
| May 08, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 0 | 0 |
| May 07, 2026 | 157.42 | 157.42 | 157.42 | 157.42 | 0 | 0 |
| May 06, 2026 | 156.84 | 156.84 | 156.84 | 156.84 | 0 | 0 |
| May 05, 2026 | 155.84 | 155.84 | 155.84 | 155.84 | 0 | 0 |
| May 04, 2026 | 155.84 | 155.84 | 155.84 | 155.84 | 0 | 0 |
| Apr 30, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 0 | 0 |
| Apr 29, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 0 | 0 |
| Apr 28, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.