Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.40 | 14.40 | 14.31 | 14.36 | -0.28% | 0 |
| Dec 16, 2025 | 14.50 | 14.62 | 14.39 | 14.39 | -0.76% | 0 |
| Dec 15, 2025 | 15.21 | 15.28 | 14.78 | 14.78 | -2.83% | 0 |
| Dec 12, 2025 | 14.68 | 15.22 | 14.68 | 15.22 | 3.68% | 0 |
| Dec 11, 2025 | 14.79 | 14.99 | 14.77 | 14.84 | 0.37% | 0 |
| Dec 10, 2025 | 15.30 | 16.07 | 15.30 | 15.33 | 0.20% | 0 |
| Dec 09, 2025 | 16.99 | 16.99 | 16.64 | 16.90 | -0.50% | 0 |
| Dec 08, 2025 | 16.95 | 17.53 | 16.95 | 17.13 | 1.06% | 0 |
| Dec 05, 2025 | 17.08 | 17.28 | 17.08 | 17.15 | 0.41% | 0 |
| Dec 04, 2025 | 16.16 | 17.49 | 16.12 | 17.49 | 8.26% | 0 |
| Dec 03, 2025 | 15.22 | 16.28 | 15.19 | 16.28 | 7.00% | 0 |
| Dec 02, 2025 | 15.47 | 15.66 | 15.47 | 15.56 | 0.58% | 0 |
| Dec 01, 2025 | 16.50 | 16.50 | 15.79 | 15.79 | -4.30% | 0 |
| Nov 28, 2025 | 16.60 | 16.68 | 16.57 | 16.68 | 0.45% | 0 |
| Nov 27, 2025 | 16.56 | 16.61 | 16.56 | 16.60 | 0.21% | 0 |
| Nov 26, 2025 | 16.39 | 16.76 | 16.39 | 16.76 | 2.23% | 0 |
| Nov 25, 2025 | 16.27 | 16.61 | 16.22 | 16.52 | 1.57% | 0 |
| Nov 24, 2025 | 15.50 | 16.30 | 15.47 | 15.94 | 2.87% | 0 |
| Nov 21, 2025 | 14.75 | 15.66 | 14.74 | 15.66 | 6.14% | 0 |
| Nov 20, 2025 | 14.64 | 15.43 | 14.62 | 14.86 | 1.54% | 0 |
| Nov 19, 2025 | 14.95 | 15.09 | 14.72 | 14.72 | -1.51% | 0 |
| Nov 18, 2025 | 14.75 | 15.14 | 14.70 | 15.14 | 2.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.