Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.63 | 26.18 | 25.42 | 26.15 | 2.01% | 24222 |
| Apr 01, 2026 | 26.37 | 26.37 | 25.85 | 26.14 | -0.87% | 39471 |
| Mar 31, 2026 | 25.75 | 25.96 | 25.63 | 25.73 | -0.10% | 57047 |
| Mar 30, 2026 | 25.22 | 25.75 | 25.13 | 25.75 | 2.08% | 21617 |
| Mar 27, 2026 | 25.67 | 25.67 | 25.09 | 25.36 | -1.21% | 85258 |
| Mar 26, 2026 | 25.72 | 25.84 | 25.44 | 25.55 | -0.68% | 39589 |
| Mar 25, 2026 | 25.89 | 26.03 | 25.62 | 25.93 | 0.14% | 43206 |
| Mar 24, 2026 | 25.70 | 25.74 | 25.30 | 25.47 | -0.90% | 56769 |
| Mar 23, 2026 | 25.27 | 26.14 | 25.11 | 25.61 | 1.35% | 73959 |
| Mar 20, 2026 | 26.13 | 26.14 | 25.63 | 25.63 | -1.91% | 74744 |
| Mar 19, 2026 | 26.25 | 26.25 | 25.90 | 25.90 | -1.33% | 46388 |
| Mar 18, 2026 | 26.62 | 26.66 | 26.24 | 26.44 | -0.66% | 26820 |
| Mar 17, 2026 | 25.82 | 26.43 | 25.75 | 26.33 | 1.96% | 15861 |
| Mar 16, 2026 | 26.06 | 26.07 | 25.67 | 25.87 | -0.73% | 71478 |
| Mar 13, 2026 | 25.50 | 25.98 | 25.47 | 25.83 | 1.31% | 32112 |
| Mar 12, 2026 | 25.89 | 25.98 | 25.56 | 25.61 | -1.08% | 96590 |
| Mar 11, 2026 | 26.30 | 26.43 | 25.86 | 25.98 | -1.22% | 100729 |
| Mar 10, 2026 | 26.48 | 26.62 | 26.10 | 26.62 | 0.55% | 41257 |
| Mar 09, 2026 | 26.16 | 26.20 | 25.84 | 26.12 | -0.15% | 54630 |
| Mar 06, 2026 | 27.21 | 27.21 | 26.30 | 26.57 | -2.35% | 36585 |
| Mar 05, 2026 | 27.04 | 27.40 | 26.94 | 27.05 | 0.04% | 25792 |
| Mar 04, 2026 | 26.62 | 27.53 | 26.62 | 27.12 | 1.90% | 11827 |
Access
/time_series
data via our API — starting from the
Basic plan and above.