Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 0.74% | 0 |
| May 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| May 15, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | -0.55% | 0 |
| May 14, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 0.71% | 0 |
| May 13, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 0.14% | 0 |
| May 12, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | -0.89% | 0 |
| May 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | -0.11% | 0 |
| May 08, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | -0.17% | 0 |
| May 07, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 2.02% | 0 |
| May 06, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | -0.40% | 0 |
| May 05, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 0.54% | 0 |
| May 04, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | -1.81% | 0 |
| Apr 30, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 0.57% | 0 |
| Apr 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | -0.17% | 0 |
| Apr 28, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 0.41% | 0 |
| Apr 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Apr 24, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | -0.60% | 0 |
| Apr 23, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 0.50% | 0 |
| Apr 22, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 0.61% | 0 |
| Apr 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0.56% | 0 |
| Apr 20, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.