Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| Dec 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| Dec 12, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 0 |
| Dec 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | 0 |
| Dec 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Dec 09, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| Dec 08, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Dec 05, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 0 |
| Dec 04, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| Dec 03, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | 0 |
| Dec 02, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Dec 01, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 0 |
| Nov 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | 0 |
| Nov 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
| Nov 26, 2025 | 25.81 | 25.81 | 25.68 | 25.68 | -0.50% | 160 |
| Nov 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| Nov 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| Nov 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Nov 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | 0 |
| Nov 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 0 |
| Nov 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| Nov 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.