Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | 0 |
| Mar 30, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Mar 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 0 |
| Mar 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 0 |
| Mar 25, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 0 |
| Mar 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | 0 |
| Mar 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Mar 20, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 0 |
| Mar 19, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 |
| Mar 18, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | 0 |
| Mar 17, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | 0 |
| Mar 16, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | 0 |
| Mar 13, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 0 |
| Mar 12, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| Mar 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | 0 |
| Mar 10, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | 0 |
| Mar 09, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| Mar 06, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| Mar 05, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 0 |
| Mar 04, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | 0 |
| Mar 03, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | 0 |
| Mar 02, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.