Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.88K | 1.91K | 1.86K | 1.91K | 1.61% | 33106 |
| Apr 01, 2026 | 1.89K | 1.92K | 1.87K | 1.89K | 0.08% | 30111 |
| Mar 31, 2026 | 1.85K | 1.89K | 1.83K | 1.85K | -0.42% | 64695 |
| Mar 30, 2026 | 1.85K | 1.85K | 1.81K | 1.83K | -0.67% | 26966 |
| Mar 27, 2026 | 1.82K | 1.83K | 1.80K | 1.81K | -0.24% | 11618 |
| Mar 26, 2026 | 1.83K | 1.84K | 1.78K | 1.79K | -2.22% | 6947 |
| Mar 25, 2026 | 1.84K | 1.84K | 1.81K | 1.83K | -0.48% | 11729 |
| Mar 24, 2026 | 1.80K | 1.81K | 1.78K | 1.79K | -0.64% | 6888 |
| Mar 23, 2026 | 1.77K | 1.83K | 1.76K | 1.79K | 0.91% | 72756 |
| Mar 20, 2026 | 1.83K | 1.84K | 1.80K | 1.80K | -1.75% | 7166 |
| Mar 19, 2026 | 1.85K | 1.85K | 1.82K | 1.83K | -1.56% | 44479 |
| Mar 18, 2026 | 1.90K | 1.90K | 1.86K | 1.86K | -1.72% | 33229 |
| Mar 17, 2026 | 1.89K | 1.90K | 1.87K | 1.89K | 0.02% | 8921 |
| Mar 16, 2026 | 1.87K | 1.88K | 1.86K | 1.87K | -0.14% | 15333 |
| Mar 13, 2026 | 1.85K | 1.88K | 1.85K | 1.86K | 0.37% | 6730 |
| Mar 12, 2026 | 1.87K | 1.88K | 1.81K | 1.85K | -1.41% | 12756 |
| Mar 11, 2026 | 1.88K | 1.88K | 1.84K | 1.87K | -0.38% | 13687 |
| Mar 10, 2026 | 1.89K | 1.90K | 1.87K | 1.89K | -0.07% | 23056 |
| Mar 09, 2026 | 1.84K | 1.87K | 1.82K | 1.86K | 0.67% | 26253 |
Access
/time_series
data via our API — starting from the
Basic plan and above.