Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.81 | 8.92 | 8.81 | 8.90 | 1.01% | 244550 |
| Apr 01, 2026 | 8.90 | 8.90 | 8.82 | 8.89 | -0.11% | 202044 |
| Mar 31, 2026 | 8.81 | 8.84 | 8.80 | 8.84 | 0.32% | 83578 |
| Mar 30, 2026 | 8.69 | 8.81 | 8.69 | 8.80 | 1.28% | 278156 |
| Mar 27, 2026 | 8.74 | 8.74 | 8.69 | 8.69 | -0.57% | 54759 |
| Mar 26, 2026 | 8.74 | 8.77 | 8.70 | 8.74 | -0.05% | 119475 |
| Mar 25, 2026 | 8.74 | 8.82 | 8.72 | 8.81 | 0.79% | 332965 |
| Mar 24, 2026 | 8.64 | 8.69 | 8.60 | 8.67 | 0.39% | 130672 |
| Mar 23, 2026 | 8.51 | 8.67 | 8.42 | 8.61 | 1.09% | 927716 |
| Mar 20, 2026 | 8.82 | 8.83 | 8.60 | 8.63 | -2.19% | 181830 |
| Mar 19, 2026 | 8.85 | 8.87 | 8.76 | 8.85 | 0.01% | 335910 |
| Mar 18, 2026 | 8.98 | 8.99 | 8.93 | 8.97 | -0.10% | 591007 |
| Mar 17, 2026 | 8.89 | 8.99 | 8.88 | 8.98 | 0.99% | 198416 |
| Mar 16, 2026 | 8.91 | 8.95 | 8.88 | 8.92 | 0.04% | 366574 |
| Mar 13, 2026 | 8.89 | 8.96 | 8.87 | 8.91 | 0.29% | 294351 |
| Mar 12, 2026 | 9.00 | 9.01 | 8.92 | 8.94 | -0.59% | 408960 |
| Mar 11, 2026 | 8.98 | 9.01 | 8.96 | 8.99 | 0.09% | 250781 |
| Mar 10, 2026 | 8.99 | 9.06 | 8.97 | 9.06 | 0.77% | 237835 |
| Mar 09, 2026 | 8.95 | 8.99 | 8.89 | 8.97 | 0.21% | 354526 |
| Mar 06, 2026 | 9.07 | 9.08 | 8.96 | 9.05 | -0.21% | 295256 |
| Mar 05, 2026 | 9.07 | 9.13 | 9.04 | 9.05 | -0.17% | 183307 |
| Mar 04, 2026 | 8.98 | 9.07 | 8.98 | 9.07 | 0.95% | 254191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.