Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 8.70 | 8.75 | 8.69 | 8.75 | 0.51% | 79640 |
| Jun 19, 2026 | 8.67 | 8.70 | 8.66 | 8.70 | 0.37% | 133085 |
| Jun 18, 2026 | 8.69 | 8.69 | 8.63 | 8.67 | -0.25% | 199433 |
| Jun 17, 2026 | 8.73 | 8.75 | 8.70 | 8.74 | 0.22% | 206961 |
| Jun 16, 2026 | 8.75 | 8.76 | 8.70 | 8.73 | -0.14% | 159104 |
| Jun 15, 2026 | 8.85 | 8.86 | 8.80 | 8.80 | -0.49% | 177920 |
| Jun 12, 2026 | 8.77 | 8.92 | 8.74 | 8.92 | 1.73% | 111213 |
| Jun 11, 2026 | 8.71 | 8.78 | 8.71 | 8.74 | 0.34% | 78282 |
| Jun 10, 2026 | 8.68 | 8.72 | 8.66 | 8.70 | 0.28% | 79020 |
| Jun 09, 2026 | 8.68 | 8.72 | 8.66 | 8.68 | 0.02% | 134657 |
| Jun 08, 2026 | 8.70 | 8.72 | 8.67 | 8.67 | -0.34% | 116214 |
| Jun 05, 2026 | 8.71 | 8.73 | 8.69 | 8.70 | -0.13% | 103560 |
| Jun 04, 2026 | 8.65 | 8.73 | 8.65 | 8.72 | 0.81% | 167125 |
| Jun 03, 2026 | 8.79 | 8.79 | 8.69 | 8.69 | -1.10% | 226898 |
| Jun 02, 2026 | 8.75 | 8.80 | 8.73 | 8.78 | 0.37% | 169535 |
| Jun 01, 2026 | 8.78 | 8.80 | 8.74 | 8.78 | -0.10% | 323204 |
| May 29, 2026 | 8.76 | 8.78 | 8.71 | 8.76 | -0.01% | 163387 |
| May 28, 2026 | 8.80 | 8.81 | 8.74 | 8.75 | -0.56% | 172869 |
| May 27, 2026 | 8.81 | 8.82 | 8.76 | 8.79 | -0.18% | 228948 |
| May 26, 2026 | 8.82 | 8.83 | 8.80 | 8.81 | -0.15% | 105371 |
| May 25, 2026 | 8.83 | 8.92 | 8.81 | 8.84 | 0.16% | 435133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.