Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 6h 25m
Market closed

Pre-market opens in 2 days 55 minutes
Main market opens in 2 days 6 hours 25 minutes

03:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
8.89600 EUR
0.006
0.07%
Last update Apr 2, 5:30 PM CEST
Market closed
Day range
8.80700
8.91600
Previous close
8.89000
Open
8.80700
Access this ETF data via API
Subscribe
Global X SuperDividend UCITS ETF USD Dis
8.90
0.01
0.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 8.81 8.92 8.81 8.90 1.01% 244550
Apr 01, 2026 8.90 8.90 8.82 8.89 -0.11% 202044
Mar 31, 2026 8.81 8.84 8.80 8.84 0.32% 83578
Mar 30, 2026 8.69 8.81 8.69 8.80 1.28% 278156
Mar 27, 2026 8.74 8.74 8.69 8.69 -0.57% 54759
Mar 26, 2026 8.74 8.77 8.70 8.74 -0.05% 119475
Mar 25, 2026 8.74 8.82 8.72 8.81 0.79% 332965
Mar 24, 2026 8.64 8.69 8.60 8.67 0.39% 130672
Mar 23, 2026 8.51 8.67 8.42 8.61 1.09% 927716
Mar 20, 2026 8.82 8.83 8.60 8.63 -2.19% 181830
Mar 19, 2026 8.85 8.87 8.76 8.85 0.01% 335910
Mar 18, 2026 8.98 8.99 8.93 8.97 -0.10% 591007
Mar 17, 2026 8.89 8.99 8.88 8.98 0.99% 198416
Mar 16, 2026 8.91 8.95 8.88 8.92 0.04% 366574
Mar 13, 2026 8.89 8.96 8.87 8.91 0.29% 294351
Mar 12, 2026 9.00 9.01 8.92 8.94 -0.59% 408960
Mar 11, 2026 8.98 9.01 8.96 8.99 0.09% 250781
Mar 10, 2026 8.99 9.06 8.97 9.06 0.77% 237835
Mar 09, 2026 8.95 8.99 8.89 8.97 0.21% 354526
Mar 06, 2026 9.07 9.08 8.96 9.05 -0.21% 295256
Mar 05, 2026 9.07 9.13 9.04 9.05 -0.17% 183307
Mar 04, 2026 8.98 9.07 8.98 9.07 0.95% 254191
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 21 hours 55 minutes
Main market opens in 2 days 23 hours 55 minutes

09:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).