Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 66.03 | 66.03 | 65.62 | 65.62 | -0.62% | 0 |
| Dec 12, 2025 | 66.70 | 66.70 | 66.07 | 66.07 | -0.94% | 0 |
| Dec 11, 2025 | 66.06 | 66.06 | 66.01 | 66.01 | -0.08% | 0 |
| Dec 10, 2025 | 66.06 | 66.10 | 66.06 | 66.10 | 0.06% | 0 |
| Dec 09, 2025 | 66.35 | 66.35 | 66.09 | 66.09 | -0.39% | 0 |
| Dec 08, 2025 | 66.73 | 66.73 | 66.53 | 66.53 | -0.30% | 0 |
| Dec 05, 2025 | 67.04 | 67.20 | 67.04 | 67.20 | 0.24% | 0 |
| Dec 04, 2025 | 67.16 | 67.16 | 66.71 | 66.71 | -0.67% | 10 |
| Dec 03, 2025 | 67.19 | 67.32 | 67.19 | 67.32 | 0.19% | 0 |
| Dec 02, 2025 | 68.01 | 68.01 | 67.51 | 67.51 | -0.74% | 0 |
| Dec 01, 2025 | 68.07 | 68.29 | 68.07 | 68.29 | 0.32% | 0 |
| Nov 28, 2025 | 67.82 | 67.94 | 67.82 | 67.94 | 0.18% | 0 |
| Nov 27, 2025 | 67.49 | 67.52 | 67.49 | 67.52 | 0.04% | 0 |
| Nov 26, 2025 | 68.72 | 68.72 | 68.40 | 68.40 | -0.47% | 0 |
| Nov 25, 2025 | 69.36 | 69.36 | 69.19 | 69.19 | -0.25% | 0 |
| Nov 24, 2025 | 69.25 | 69.80 | 69.25 | 69.80 | 0.79% | 0 |
| Nov 21, 2025 | 67.67 | 67.67 | 67.50 | 67.50 | -0.25% | 0 |
| Nov 20, 2025 | 68.72 | 68.72 | 68.39 | 68.39 | -0.48% | 0 |
| Nov 19, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 0 | 0 |
| Nov 18, 2025 | 68.71 | 68.71 | 68.36 | 68.36 | -0.51% | 0 |
| Nov 17, 2025 | 70.13 | 70.13 | 69.50 | 69.50 | -0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.