Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 55.19 | 55.49 | 55.19 | 55.49 | 0.54% | 0 |
| Apr 07, 2026 | 53.91 | 53.91 | 53.45 | 53.45 | -0.85% | 0 |
| Apr 02, 2026 | 53.68 | 53.81 | 53.68 | 53.81 | 0.24% | 0 |
| Apr 01, 2026 | 54.65 | 55 | 54.65 | 55 | 0.64% | 0 |
| Mar 31, 2026 | 54.03 | 54.03 | 53.50 | 53.50 | -0.98% | 0 |
| Mar 30, 2026 | 53.24 | 53.50 | 53.24 | 53.50 | 0.49% | 0 |
| Mar 27, 2026 | 54.62 | 54.62 | 53.77 | 53.77 | -1.56% | 0 |
| Mar 26, 2026 | 55.01 | 55.01 | 54.51 | 54.51 | -0.91% | 0 |
| Mar 25, 2026 | 55.51 | 55.56 | 55.51 | 55.56 | 0.09% | 0 |
| Mar 24, 2026 | 56.41 | 56.41 | 56.11 | 56.11 | -0.53% | 0 |
| Mar 23, 2026 | 54.83 | 55.61 | 54.83 | 55.61 | 1.42% | 0 |
| Mar 20, 2026 | 56.07 | 56.07 | 55.25 | 55.25 | -1.46% | 0 |
| Mar 19, 2026 | 57.21 | 57.21 | 55.51 | 55.51 | -2.97% | 0 |
| Mar 18, 2026 | 60.52 | 60.52 | 57.60 | 57.71 | -4.64% | 12 |
| Mar 17, 2026 | 61.22 | 61.22 | 60.82 | 60.82 | -0.65% | 0 |
| Mar 16, 2026 | 62.61 | 62.61 | 62.30 | 62.30 | -0.50% | 0 |
| Mar 13, 2026 | 61 | 61 | 60.83 | 60.83 | -0.28% | 0 |
| Mar 12, 2026 | 60.33 | 60.33 | 59.86 | 59.86 | -0.78% | 0 |
| Mar 11, 2026 | 60.64 | 60.64 | 60.46 | 60.46 | -0.30% | 0 |
| Mar 10, 2026 | 60.42 | 62.70 | 60.42 | 62.70 | 3.77% | 0 |
| Mar 09, 2026 | 56.81 | 56.81 | 56.61 | 56.61 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.