Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 49.20 | 49.36 | 49.20 | 49.36 | 0.34% | 0 |
| Jun 05, 2026 | 49.71 | 50 | 49.71 | 50 | 0.59% | 100 |
| Jun 04, 2026 | 50.21 | 50.39 | 50.01 | 50.20 | -0.02% | 50 |
| Jun 03, 2026 | 50.81 | 50.81 | 50.20 | 50.20 | -1.20% | 0 |
| Jun 02, 2026 | 51.63 | 52.78 | 51.63 | 52.44 | 1.57% | 20 |
| Jun 01, 2026 | 47.86 | 47.86 | 47.61 | 47.61 | -0.52% | 0 |
| May 29, 2026 | 47.01 | 47.01 | 46.72 | 46.72 | -0.62% | 0 |
| May 28, 2026 | 46.79 | 46.79 | 46.63 | 46.63 | -0.34% | 0 |
| May 27, 2026 | 47.67 | 47.91 | 47.67 | 47.91 | 0.50% | 0 |
| May 26, 2026 | 48.01 | 48.28 | 47.92 | 47.92 | -0.19% | 300 |
| May 25, 2026 | 48.16 | 48.83 | 48.16 | 48.83 | 1.39% | 0 |
| May 22, 2026 | 48.58 | 48.58 | 48.06 | 48.06 | -1.08% | 0 |
| May 21, 2026 | 48.60 | 48.60 | 48.34 | 48.34 | -0.55% | 74 |
| May 20, 2026 | 50.12 | 50.12 | 50.02 | 50.02 | -0.20% | 7 |
| May 19, 2026 | 50.29 | 50.43 | 50.29 | 50.43 | 0.28% | 0 |
| May 18, 2026 | 49.29 | 49.40 | 48.94 | 48.94 | -0.72% | 53 |
| May 15, 2026 | 50.01 | 50.41 | 50.01 | 50.02 | 0.02% | 4 |
| May 14, 2026 | 50.34 | 50.50 | 50.34 | 50.50 | 0.32% | 23 |
| May 13, 2026 | 50.14 | 52.40 | 50.14 | 52.40 | 4.51% | 0 |
| May 12, 2026 | 50.07 | 50.07 | 49.70 | 49.70 | -0.74% | 0 |
| May 11, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.