Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95 | 96 | 92.50 | 93 | -2.11% | 0 |
| Apr 01, 2026 | 95 | 99 | 94.50 | 99 | 4.21% | 0 |
| Mar 31, 2026 | 91.50 | 94.50 | 91.50 | 94.50 | 3.28% | 0 |
| Mar 30, 2026 | 93.50 | 94 | 92 | 92 | -1.60% | 0 |
| Mar 27, 2026 | 94.50 | 95 | 94 | 94 | -0.53% | 0 |
| Mar 26, 2026 | 96 | 96 | 94.50 | 94.50 | -1.56% | 0 |
| Mar 25, 2026 | 95 | 96.50 | 95 | 96.50 | 1.58% | 0 |
| Mar 24, 2026 | 96 | 96 | 94 | 94.50 | -1.56% | 0 |
| Mar 23, 2026 | 89.50 | 96 | 89 | 96 | 7.26% | 0 |
| Mar 20, 2026 | 97 | 97.50 | 90.50 | 90.50 | -6.70% | 0 |
| Mar 19, 2026 | 101 | 101 | 97 | 97 | -3.96% | 0 |
| Mar 18, 2026 | 101 | 101 | 100 | 101 | 0 | 0 |
| Mar 17, 2026 | 102 | 102 | 100 | 100 | -1.96% | 0 |
| Mar 16, 2026 | 99.50 | 99.50 | 98.50 | 99.50 | 0 | 0 |
| Mar 13, 2026 | 100 | 101 | 98.50 | 98.50 | -1.50% | 0 |
| Mar 12, 2026 | 102 | 103 | 101 | 102 | 0 | 0 |
| Mar 11, 2026 | 104 | 104 | 102 | 102 | -1.92% | 0 |
| Mar 10, 2026 | 105 | 106 | 104 | 104 | -0.95% | 0 |
| Mar 09, 2026 | 94.50 | 103 | 94.50 | 103 | 8.99% | 0 |
| Mar 06, 2026 | 106 | 106 | 102 | 102 | -3.77% | 0 |
| Mar 05, 2026 | 115 | 115 | 114 | 114 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.