Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.56999999 | 0.61000001 | 0.56999999 | 0.57999998 | 1.75% | 23600 |
| Dec 15, 2025 | 0.62000000 | 0.62000000 | 0.55000001 | 0.55000001 | -11.29% | 20600 |
| Dec 12, 2025 | 0.62000000 | 0.62000000 | 0.61000001 | 0.61000001 | -1.61% | 39500 |
| Dec 11, 2025 | 0.58999997 | 0.62000000 | 0.57999998 | 0.62000000 | 5.08% | 19600 |
| Dec 10, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 4300 |
| Dec 09, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 1000 |
| Dec 08, 2025 | 0.56000000 | 0.57999998 | 0.56000000 | 0.57999998 | 3.57% | 8200 |
| Dec 05, 2025 | 0.56000000 | 0.58999997 | 0.56000000 | 0.58999997 | 5.36% | 9700 |
| Dec 04, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Dec 03, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 2000 |
| Dec 02, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 2000 |
| Dec 01, 2025 | 0.50999999 | 0.51999998 | 0.50999999 | 0.50999999 | 0 | 9200 |
| Nov 28, 2025 | 0.54000002 | 0.54000002 | 0.52999997 | 0.52999997 | -1.85% | 2600 |
| Nov 26, 2025 | 0.51999998 | 0.54000002 | 0.51999998 | 0.52999997 | 1.92% | 46000 |
| Nov 25, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 2600 |
| Nov 24, 2025 | 0.52999997 | 0.54000002 | 0.50999999 | 0.50999999 | -3.77% | 9500 |
| Nov 21, 2025 | 0.50999999 | 0.54000002 | 0.5 | 0.54000002 | 5.88% | 13900 |
| Nov 20, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.5 | -3.85% | 136000 |
| Nov 19, 2025 | 0.54000002 | 0.54000002 | 0.51999998 | 0.51999998 | -3.70% | 3000 |
| Nov 18, 2025 | 0.56999999 | 0.56999999 | 0.54000002 | 0.54000002 | -5.26% | 79300 |
| Nov 17, 2025 | 0.49000001 | 0.49000001 | 0.47000000 | 0.47000000 | -4.08% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.