Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.45 | 30.45 | 29.15 | 29.45 | -3.28% | 0 |
| Dec 11, 2025 | 33.40 | 33.40 | 29.65 | 30.25 | -9.43% | 0 |
| Dec 10, 2025 | 31.10 | 31.90 | 29.65 | 31.90 | 2.57% | 0 |
| Dec 09, 2025 | 32.25 | 32.95 | 31.15 | 31.20 | -3.26% | 0 |
| Dec 08, 2025 | 29.60 | 31.90 | 29.35 | 31.85 | 7.60% | 0 |
| Dec 05, 2025 | 28.20 | 29.75 | 28.20 | 29.60 | 4.96% | 0 |
| Dec 04, 2025 | 27.55 | 28.55 | 27.55 | 28 | 1.63% | 0 |
| Dec 03, 2025 | 27.30 | 27.45 | 27 | 27.45 | 0.55% | 0 |
| Dec 02, 2025 | 26.40 | 27.60 | 26.40 | 27.20 | 3.03% | 0 |
| Dec 01, 2025 | 24.61 | 25.71 | 23.79 | 25.71 | 4.49% | 0 |
| Nov 28, 2025 | 24.75 | 25.09 | 24.75 | 24.94 | 0.78% | 0 |
| Nov 27, 2025 | 24.22 | 24.94 | 24.22 | 24.75 | 2.18% | 0 |
| Nov 26, 2025 | 24.89 | 24.89 | 23.98 | 24.17 | -2.90% | 0 |
| Nov 25, 2025 | 25.70 | 26.45 | 25.25 | 25.80 | 0.39% | 0 |
| Nov 24, 2025 | 26.20 | 26.50 | 26 | 26.10 | -0.38% | 0 |
| Nov 21, 2025 | 27.35 | 27.35 | 25.75 | 26.70 | -2.38% | 0 |
| Nov 20, 2025 | 27.05 | 27.50 | 26.70 | 26.90 | -0.55% | 0 |
| Nov 19, 2025 | 27.80 | 27.95 | 26.50 | 26.55 | -4.50% | 0 |
| Nov 18, 2025 | 27.55 | 28.35 | 27.55 | 27.80 | 0.91% | 0 |
| Nov 17, 2025 | 28.15 | 28.55 | 27.80 | 27.85 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.