Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 33.10 | 33.50 | 32.80 | 33.15 | 0.15% | 0 |
| May 29, 2025 | 33.80 | 33.80 | 32.65 | 33.05 | -2.22% | 0 |
| May 28, 2025 | 34.70 | 34.70 | 33.15 | 33.20 | -4.32% | 0 |
| May 27, 2025 | 32.45 | 34.70 | 32.45 | 34.65 | 6.78% | 0 |
| May 26, 2025 | 32.55 | 33.15 | 32.35 | 32.50 | -0.15% | 0 |
| May 23, 2025 | 32.35 | 32.65 | 31.20 | 32.65 | 0.93% | 0 |
| May 22, 2025 | 30.65 | 31.95 | 30.55 | 31.95 | 4.24% | 0 |
| May 21, 2025 | 29.90 | 31.40 | 29.90 | 31.20 | 4.35% | 0 |
| May 20, 2025 | 29.50 | 30.55 | 29.50 | 30.05 | 1.86% | 0 |
| May 19, 2025 | 29.30 | 29.80 | 28.55 | 29.80 | 1.71% | 0 |
| May 16, 2025 | 27.25 | 30.05 | 27.25 | 29.50 | 8.26% | 0 |
| May 15, 2025 | 25.80 | 27.05 | 25.80 | 26.90 | 4.26% | 0 |
| May 14, 2025 | 25.50 | 26.50 | 25.50 | 25.75 | 0.98% | 0 |
| May 13, 2025 | 25.30 | 25.55 | 24.85 | 25.50 | 0.79% | 0 |
| May 12, 2025 | 27.20 | 27.20 | 24.85 | 25.60 | -5.88% | 0 |
| May 09, 2025 | 27.95 | 27.95 | 26.70 | 26.90 | -3.76% | 0 |
| May 08, 2025 | 28.45 | 28.70 | 27.85 | 28.05 | -1.41% | 0 |
| May 07, 2025 | 27.65 | 28.35 | 27.65 | 28.10 | 1.63% | 0 |
| May 06, 2025 | 28.25 | 28.45 | 27.25 | 27.60 | -2.30% | 0 |
| May 05, 2025 | 26.75 | 28.60 | 26.65 | 28.30 | 5.79% | 0 |
| May 02, 2025 | 25.55 | 26.80 | 25.35 | 26.80 | 4.89% | 0 |