Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 10.91 | 10.91 | 10.77 | 10.78 | -1.19% | 6549700 |
| May 16, 2025 | 10.85 | 10.89 | 10.79 | 10.80 | -0.46% | 5693300 |
| May 15, 2025 | 10.94 | 10.96 | 10.85 | 10.86 | -0.73% | 5992200 |
| May 14, 2025 | 10.90 | 10.95 | 10.88 | 10.91 | 0.09% | 8445100 |
| May 13, 2025 | 10.98 | 11 | 10.88 | 10.91 | -0.64% | 4813600 |
| May 12, 2025 | 11.01 | 11.11 | 10.99 | 10.99 | -0.18% | 6410900 |
| May 09, 2025 | 11.32 | 11.40 | 11.30 | 11.36 | 0.35% | 6880900 |
| May 08, 2025 | 11.33 | 11.41 | 11.23 | 11.35 | 0.18% | 8452300 |
| May 07, 2025 | 11.43 | 11.52 | 11.36 | 11.41 | -0.17% | 8819600 |
| May 06, 2025 | 11.47 | 11.50 | 11.38 | 11.46 | -0.09% | 10032000 |
| May 05, 2025 | 11.39 | 11.40 | 11.30 | 11.36 | -0.26% | 6521200 |
| May 02, 2025 | 11.33 | 11.39 | 11.26 | 11.31 | -0.18% | 10471800 |
| May 01, 2025 | 11.42 | 11.47 | 11.34 | 11.45 | 0.26% | 11251500 |
| Apr 30, 2025 | 11.68 | 11.81 | 11.50 | 11.54 | -1.20% | 10823300 |
| Apr 29, 2025 | 11.66 | 11.66 | 11.51 | 11.54 | -1.03% | 7707900 |
| Apr 28, 2025 | 11.59 | 11.74 | 11.55 | 11.60 | 0.09% | 8773400 |
| Apr 25, 2025 | 11.70 | 11.76 | 11.60 | 11.61 | -0.77% | 9201500 |
| Apr 24, 2025 | 11.90 | 11.93 | 11.67 | 11.70 | -1.68% | 7641700 |
| Apr 23, 2025 | 11.83 | 11.97 | 11.71 | 11.93 | 0.85% | 15418200 |
| Apr 22, 2025 | 12.29 | 12.31 | 12.07 | 12.13 | -1.30% | 11614100 |
| Apr 21, 2025 | 12.27 | 12.57 | 12.27 | 12.43 | 1.30% | 10680400 |