Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.93000001 | 0.94000000 | 0.93000001 | 0.93000001 | 0 | 23200 |
| Jun 25, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 13100 |
| Jun 24, 2025 | 0.94999999 | 0.94999999 | 0.94000000 | 0.94000000 | -1.05% | 4000 |
| Jun 23, 2025 | 0.94999999 | 0.94999999 | 0.94000000 | 0.94000000 | -1.05% | 6000 |
| Jun 20, 2025 | 0.94000000 | 0.94999999 | 0.94000000 | 0.94999999 | 1.06% | 11500 |
| Jun 19, 2025 | 0.95999998 | 0.95999998 | 0.94000000 | 0.94000000 | -2.08% | 12500 |
| Jun 18, 2025 | 0.95999998 | 0.97000003 | 0.95999998 | 0.95999998 | 0 | 2500 |
| Jun 17, 2025 | 0.95999998 | 0.95999998 | 0.93000001 | 0.93000001 | -3.12% | 26000 |
| Jun 16, 2025 | 0.99000001 | 0.99000001 | 0.95999998 | 0.95999998 | -3.03% | 18800 |
| Jun 13, 2025 | 0.98000002 | 0.98000002 | 0.95999998 | 0.95999998 | -2.04% | 5500 |
| Jun 12, 2025 | 0.98000002 | 0.99000001 | 0.97000003 | 0.97000003 | -1.02% | 9000 |
| Jun 11, 2025 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 1000 |
| Jun 10, 2025 | 0.97000003 | 0.99000001 | 0.97000003 | 0.97000003 | 0 | 25200 |
| Jun 09, 2025 | 0.98000002 | 0.98000002 | 0.97000003 | 0.98000002 | 0 | 5700 |
| Jun 06, 2025 | 0.99000001 | 0.99000001 | 0.97000003 | 0.98000002 | -1.01% | 8600 |
| Jun 05, 2025 | 1.040000 | 1.040000 | 0.97000003 | 0.98000002 | -5.77% | 44100 |
| Jun 04, 2025 | 0.99000001 | 1.040000 | 0.99000001 | 1.020000 | 3.03% | 31200 |
| Jun 03, 2025 | 0.97000003 | 1.030000 | 0.97000003 | 1.020000 | 5.15% | 47600 |
| Jun 02, 2025 | 1 | 1 | 0.97000003 | 0.97000003 | -3.00% | 37400 |
| May 30, 2025 | 1.0100000 | 1.0100000 | 0.99000001 | 1 | -0.99% | 6600 |
| May 29, 2025 | 1.030000 | 1.040000 | 0.95999998 | 1 | -2.91% | 19300 |
| May 28, 2025 | 1.040000 | 1.040000 | 1 | 1.020000 | -1.92% | 63400 |
| May 27, 2025 | 0.97000003 | 1 | 0.97000003 | 0.99000001 | 2.06% | 15700 |