Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 1.39 | 1.40 | 1.38 | 1.40 | 0.58% | 81548225 |
| Aug 20, 2025 | 1.38 | 1.39 | 1.37 | 1.39 | 0.80% | 112503162 |
| Aug 19, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | -0.51% | 171841500 |
| Aug 18, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 0.07% | 65407900 |
| Aug 15, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | -0.29% | 170537200 |
| Aug 14, 2025 | 1.39 | 1.40 | 1.39 | 1.39 | -0.29% | 127978000 |
| Aug 13, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | -0.43% | 95117200 |
| Aug 12, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 0.22% | 90381000 |
| Aug 11, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | -0.71% | 181792700 |
| Aug 08, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 0.36% | 70026100 |
| Aug 07, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 0.29% | 93097300 |
| Aug 06, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 0 | 72837500 |
| Aug 05, 2025 | 1.39 | 1.40 | 1.38 | 1.40 | 0.72% | 107148200 |
| Aug 04, 2025 | 1.37 | 1.39 | 1.37 | 1.38 | 0.73% | 98104300 |
| Aug 01, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | 0 | 75289800 |
| Jul 31, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | -1.22% | 111369900 |
| Jul 30, 2025 | 1.39 | 1.41 | 1.39 | 1.40 | 0.72% | 99707300 |
| Jul 29, 2025 | 1.39 | 1.40 | 1.39 | 1.39 | -0.22% | 122433100 |
| Jul 28, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 0 | 89582800 |
| Jul 25, 2025 | 1.41 | 1.42 | 1.40 | 1.40 | -0.85% | 91535802 |
| Jul 24, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | -0.63% | 125441500 |
| Jul 23, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | -0.42% | 111187486 |
| Jul 22, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 0.71% | 90693400 |
| Jul 21, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 0.35% | 77321900 |