Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.065600000 | 0.066200003 | 0.063000001 | 0.066200003 | 0.91% | 49811 |
| Apr 29, 2026 | 0.065600000 | 0.067000002 | 0.065399997 | 0.065399997 | -0.30% | 0 |
| Apr 28, 2026 | 0.067400001 | 0.067599997 | 0.065600000 | 0.066000000 | -2.08% | 0 |
| Apr 27, 2026 | 0.065200001 | 0.072200000 | 0.065200001 | 0.066200003 | 1.53% | 0 |
| Apr 24, 2026 | 0.065200001 | 0.066000000 | 0.065200001 | 0.065200001 | 0 | 0 |
| Apr 23, 2026 | 0.070200004 | 0.077000000 | 0.065200001 | 0.066000000 | -5.98% | 0 |
| Apr 22, 2026 | 0.070000000 | 0.081000000 | 0.070000000 | 0.071000002 | 1.43% | 0 |
| Apr 21, 2026 | 0.072800003 | 0.088799998 | 0.067000002 | 0.067000002 | -7.97% | 0 |
| Apr 20, 2026 | 0.069799997 | 0.074800000 | 0.065600000 | 0.071999997 | 3.15% | 0 |
| Apr 17, 2026 | 0.057399999 | 0.068999998 | 0.055000000 | 0.068999998 | 20.21% | 0 |
| Apr 16, 2026 | 0.050200000 | 0.056600001 | 0.050200000 | 0.056600001 | 12.75% | 0 |
| Apr 15, 2026 | 0.048999999 | 0.054000001 | 0.048999999 | 0.054000001 | 10.20% | 0 |
| Apr 14, 2026 | 0.052000001 | 0.054000001 | 0.050400000 | 0.050999999 | -1.92% | 10 |
| Apr 13, 2026 | 0.049400002 | 0.056600001 | 0.049400002 | 0.056200001 | 13.77% | 0 |
| Apr 10, 2026 | 0.049199998 | 0.050999999 | 0.049199998 | 0.050999999 | 3.66% | 93 |
| Apr 09, 2026 | 0.049199998 | 0.050600000 | 0.047600001 | 0.050600000 | 2.85% | 83 |
| Apr 08, 2026 | 0.046200000 | 0.050400000 | 0.044399999 | 0.050400000 | 9.09% | 0 |
| Apr 07, 2026 | 0.046999998 | 0.046999998 | 0.045200001 | 0.045200001 | -3.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.