Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.24 | 31.37 | 30.94 | 30.94 | -0.96% | 0 |
| Dec 12, 2025 | 31.25 | 31.43 | 31.25 | 31.29 | 0.13% | 0 |
| Dec 11, 2025 | 31.60 | 31.94 | 31.46 | 31.52 | -0.25% | 0 |
| Dec 10, 2025 | 32.70 | 32.94 | 32.18 | 32.18 | -1.59% | 0 |
| Dec 09, 2025 | 32.82 | 33.29 | 32.80 | 33.29 | 1.43% | 0 |
| Dec 08, 2025 | 32.44 | 33.14 | 32.35 | 32.88 | 1.36% | 0 |
| Dec 05, 2025 | 32.83 | 33.26 | 32.71 | 32.71 | -0.37% | 0 |
| Dec 04, 2025 | 32.44 | 33.08 | 32.35 | 33.08 | 1.97% | 0 |
| Dec 03, 2025 | 31.76 | 32.57 | 31.74 | 32.57 | 2.55% | 0 |
| Dec 02, 2025 | 31.40 | 31.87 | 31.39 | 31.87 | 1.50% | 0 |
| Dec 01, 2025 | 31.40 | 31.83 | 31.39 | 31.63 | 0.73% | 0 |
| Nov 28, 2025 | 31.45 | 31.76 | 31.45 | 31.61 | 0.51% | 0 |
| Nov 27, 2025 | 31.38 | 31.42 | 31.38 | 31.38 | 0 | 0 |
| Nov 26, 2025 | 31.13 | 31.49 | 31.13 | 31.49 | 1.16% | 0 |
| Nov 25, 2025 | 30.24 | 31.09 | 30.24 | 31.09 | 2.81% | 0 |
| Nov 24, 2025 | 31.02 | 31.03 | 30.28 | 30.47 | -1.77% | 0 |
| Nov 21, 2025 | 31.33 | 31.40 | 31.01 | 31.01 | -1.02% | 0 |
| Nov 20, 2025 | 31.71 | 32.27 | 31.64 | 31.64 | -0.22% | 0 |
| Nov 19, 2025 | 31.69 | 32.04 | 31.69 | 32.04 | 1.10% | 0 |
| Nov 18, 2025 | 31.58 | 31.94 | 31.42 | 31.75 | 0.54% | 0 |
| Nov 17, 2025 | 32.49 | 32.51 | 32.24 | 32.24 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.