Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 6.99 | 6.99 | 6.93 | 6.96 | -0.51% | 0 |
| Apr 28, 2026 | 6.76 | 6.79 | 6.76 | 6.79 | 0.33% | 0 |
| Apr 27, 2026 | 7.17 | 7.27 | 7.16 | 7.27 | 1.38% | 0 |
| Apr 24, 2026 | 6.91 | 6.91 | 6.89 | 6.89 | -0.36% | 0 |
| Apr 23, 2026 | 6.92 | 6.92 | 6.90 | 6.90 | -0.39% | 0 |
| Apr 22, 2026 | 7.04 | 7.07 | 7.04 | 7.06 | 0.23% | 0 |
| Apr 21, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | -0.13% | 0 |
| Apr 20, 2026 | 7.24 | 7.24 | 7.21 | 7.21 | -0.37% | 0 |
| Apr 17, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 0.01% | 0 |
| Apr 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | -0.06% | 0 |
| Apr 15, 2026 | 6.72 | 6.73 | 6.72 | 6.73 | 0.24% | 0 |
| Apr 14, 2026 | 6.72 | 6.75 | 6.72 | 6.73 | 0.19% | 0 |
| Apr 13, 2026 | 6.80 | 6.80 | 6.78 | 6.78 | -0.28% | 0 |
| Apr 10, 2026 | 6.89 | 6.90 | 6.89 | 6.89 | -0.09% | 0 |
| Apr 09, 2026 | 6.76 | 6.78 | 6.76 | 6.78 | 0.31% | 0 |
| Apr 08, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | -0.07% | 0 |
| Apr 07, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
| Apr 02, 2026 | 6.60 | 6.64 | 6.60 | 6.60 | -0.05% | 0 |
| Apr 01, 2026 | 6.35 | 6.35 | 6.32 | 6.32 | -0.43% | 0 |
| Mar 31, 2026 | 5.95 | 5.95 | 5.92 | 5.94 | -0.08% | 0 |
| Mar 30, 2026 | 5.90 | 5.90 | 5.89 | 5.89 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.