Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 7.12 | 7.19 | 7.12 | 7.19 | 1.05% | 0 |
| Jun 16, 2025 | 6.94 | 6.95 | 6.94 | 6.95 | 0.20% | 0 |
| Jun 13, 2025 | 6.94 | 6.94 | 6.88 | 6.88 | -0.95% | 0 |
| Jun 12, 2025 | 7.22 | 7.26 | 7.22 | 7.26 | 0.54% | 0 |
| Jun 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0.01% | 0 |
| Jun 10, 2025 | 7.13 | 7.24 | 7.13 | 7.24 | 1.49% | 0 |
| Jun 09, 2025 | 7.08 | 7.15 | 7.08 | 7.15 | 1.00% | 0 |
| Jun 06, 2025 | 6.78 | 6.82 | 6.78 | 6.82 | 0.55% | 0 |
| Jun 05, 2025 | 6.89 | 6.93 | 6.89 | 6.93 | 0.59% | 0 |
| Jun 04, 2025 | 6.68 | 6.68 | 6.63 | 6.63 | -0.73% | 0 |
| Jun 03, 2025 | 6.60 | 6.65 | 6.60 | 6.65 | 0.83% | 0 |
| Jun 02, 2025 | 6.54 | 6.54 | 6.53 | 6.53 | -0.08% | 0 |
| May 30, 2025 | 6.67 | 6.68 | 6.67 | 6.68 | 0.13% | 0 |
| May 29, 2025 | 7.07 | 7.07 | 6.96 | 6.96 | -1.63% | 0 |
| May 28, 2025 | 6.66 | 6.73 | 6.66 | 6.73 | 1.01% | 0 |
| May 27, 2025 | 6.72 | 6.74 | 6.72 | 6.74 | 0.31% | 0 |
| May 26, 2025 | 6.71 | 6.72 | 6.71 | 6.72 | 0.16% | 0 |
| May 23, 2025 | 6.93 | 6.93 | 6.75 | 6.75 | -2.50% | 0 |
| May 22, 2025 | 7.00 | 7.00 | 6.87 | 6.87 | -1.87% | 0 |
| May 21, 2025 | 7.09 | 7.09 | 7.07 | 7.07 | -0.30% | 0 |
| May 20, 2025 | 7.13 | 7.13 | 7.08 | 7.08 | -0.72% | 0 |
| May 19, 2025 | 7.13 | 7.14 | 7.13 | 7.14 | 0.11% | 0 |