Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.10 | 7.16 | 7.10 | 7.16 | 0.80% | 0 |
| Dec 17, 2025 | 7.30 | 7.30 | 7.22 | 7.22 | -1.05% | 0 |
| Dec 16, 2025 | 7.15 | 7.16 | 7.08 | 7.08 | -0.95% | 0 |
| Dec 15, 2025 | 7.26 | 7.28 | 7.26 | 7.28 | 0.23% | 0 |
| Dec 12, 2025 | 7.35 | 7.36 | 7.35 | 7.36 | 0.07% | 0 |
| Dec 11, 2025 | 7.28 | 7.31 | 7.28 | 7.31 | 0.38% | 0 |
| Dec 10, 2025 | 7.50 | 7.51 | 7.44 | 7.44 | -0.80% | 0 |
| Dec 09, 2025 | 7.47 | 7.50 | 7.47 | 7.50 | 0.46% | 0 |
| Dec 08, 2025 | 7.56 | 7.56 | 7.55 | 7.55 | -0.21% | 0 |
| Dec 05, 2025 | 7.62 | 7.62 | 7.57 | 7.57 | -0.64% | 0 |
| Dec 04, 2025 | 7.50 | 7.50 | 7.44 | 7.44 | -0.75% | 0 |
| Dec 03, 2025 | 7.24 | 7.31 | 7.24 | 7.31 | 1.04% | 0 |
| Dec 02, 2025 | 7.39 | 7.40 | 7.39 | 7.40 | 0.05% | 0 |
| Dec 01, 2025 | 7.37 | 7.37 | 7.36 | 7.36 | -0.11% | 0 |
| Nov 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0.10% | 0 |
| Nov 27, 2025 | 7.06 | 7.07 | 7.06 | 7.07 | 0.07% | 0 |
| Nov 26, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0.06% | 0 |
| Nov 25, 2025 | 7.15 | 7.19 | 7.15 | 7.19 | 0.55% | 0 |
| Nov 24, 2025 | 7.08 | 7.08 | 7.06 | 7.06 | -0.30% | 0 |
| Nov 21, 2025 | 6.90 | 6.97 | 6.90 | 6.97 | 0.90% | 0 |
| Nov 20, 2025 | 7.03 | 7.05 | 7.03 | 7.05 | 0.26% | 0 |
| Nov 19, 2025 | 7.14 | 7.17 | 7.14 | 7.17 | 0.31% | 0 |
| Nov 18, 2025 | 7.14 | 7.21 | 7.14 | 7.21 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.