Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.60 | 6.64 | 6.60 | 6.60 | -0.05% | 0 |
| Apr 01, 2026 | 6.35 | 6.35 | 6.32 | 6.32 | -0.43% | 0 |
| Mar 31, 2026 | 5.95 | 5.95 | 5.92 | 5.94 | -0.08% | 0 |
| Mar 30, 2026 | 5.90 | 5.90 | 5.89 | 5.89 | -0.20% | 0 |
| Mar 27, 2026 | 5.98 | 5.98 | 5.96 | 5.96 | -0.32% | 0 |
| Mar 26, 2026 | 5.88 | 5.88 | 5.85 | 5.85 | -0.44% | 0 |
| Mar 25, 2026 | 5.99 | 6.02 | 5.99 | 6.02 | 0.60% | 0 |
| Mar 24, 2026 | 5.80 | 5.82 | 5.80 | 5.82 | 0.36% | 0 |
| Mar 23, 2026 | 5.78 | 5.87 | 5.78 | 5.87 | 1.63% | 0 |
| Mar 20, 2026 | 5.98 | 6.03 | 5.98 | 6.00 | 0.32% | 0 |
| Mar 19, 2026 | 6.29 | 6.29 | 6.21 | 6.27 | -0.27% | 0 |
| Mar 18, 2026 | 6.29 | 6.30 | 6.29 | 6.30 | 0.19% | 0 |
| Mar 17, 2026 | 6.40 | 6.40 | 6.38 | 6.38 | -0.33% | 0 |
| Mar 16, 2026 | 6.40 | 6.41 | 6.40 | 6.41 | 0.16% | 0 |
| Mar 13, 2026 | 6.28 | 6.30 | 6.27 | 6.30 | 0.29% | 0 |
| Mar 12, 2026 | 6.33 | 6.33 | 6.32 | 6.33 | 0.14% | 0 |
| Mar 11, 2026 | 6.29 | 6.29 | 6.27 | 6.27 | -0.30% | 0 |
| Mar 10, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0.11% | 0 |
| Mar 09, 2026 | 6.07 | 6.11 | 6.07 | 6.09 | 0.35% | 0 |
| Mar 06, 2026 | 6.08 | 6.08 | 6.05 | 6.05 | -0.59% | 0 |
| Mar 05, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.05% | 0 |
| Mar 04, 2026 | 5.82 | 5.88 | 5.81 | 5.88 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.