Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 63.87 | 64.74 | 63.87 | 64.74 | 1.36% | 40 |
| May 15, 2025 | 62.87 | 63.98 | 62.87 | 63.98 | 1.77% | 0 |
| May 14, 2025 | 63.62 | 63.62 | 63.13 | 63.13 | -0.77% | 0 |
| May 13, 2025 | 64.15 | 64.15 | 63.86 | 63.86 | -0.45% | 0 |
| May 12, 2025 | 64.31 | 64.31 | 64.25 | 64.25 | -0.09% | 0 |
| May 09, 2025 | 63.95 | 63.95 | 63.82 | 63.82 | -0.20% | 0 |
| May 08, 2025 | 64.22 | 64.22 | 64.12 | 64.12 | -0.16% | 0 |
| May 07, 2025 | 63.61 | 63.81 | 63.61 | 63.81 | 0.31% | 0 |
| May 06, 2025 | 63.39 | 63.85 | 63.39 | 63.85 | 0.73% | 0 |
| May 05, 2025 | 63.32 | 64.01 | 63.32 | 64.01 | 1.09% | 3 |
| May 02, 2025 | 63.80 | 63.80 | 63.61 | 63.61 | -0.30% | 0 |
| Apr 30, 2025 | 62.68 | 63.14 | 62.68 | 63.14 | 0.73% | 0 |
| Apr 29, 2025 | 62.67 | 62.67 | 62.60 | 62.60 | -0.11% | 0 |
| Apr 28, 2025 | 61.95 | 62.42 | 61.95 | 62.42 | 0.76% | 0 |
| Apr 25, 2025 | 62.70 | 62.70 | 61.94 | 61.94 | -1.21% | 0 |
| Apr 24, 2025 | 61.96 | 62.42 | 61.96 | 62.42 | 0.74% | 0 |
| Apr 23, 2025 | 62.89 | 62.89 | 62.33 | 62.33 | -0.89% | 0 |
| Apr 22, 2025 | 60.52 | 61.62 | 60.52 | 61.62 | 1.82% | 0 |