Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 177.15 | 177.15 | 177.15 | 177.15 | 0 | 0 |
| Jun 03, 2025 | 174.04 | 174.04 | 174.04 | 174.04 | 0 | 0 |
| Jun 02, 2025 | 175.41 | 175.41 | 175.41 | 175.41 | 0 | 0 |
| May 30, 2025 | 176.36 | 176.36 | 176.36 | 176.36 | 0 | 0 |
| May 29, 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 0 | 0 |
| May 28, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 0 | 0 |
| May 27, 2025 | 174.92 | 174.92 | 174.92 | 174.92 | 0 | 0 |
| May 26, 2025 | 175.66 | 175.66 | 175.66 | 175.66 | 0 | 0 |
| May 23, 2025 | 175.47 | 175.47 | 175.47 | 175.47 | 0 | 0 |
| May 22, 2025 | 175.89 | 175.89 | 175.89 | 175.89 | 0 | 0 |
| May 21, 2025 | 178.53 | 178.53 | 178.13 | 178.13 | -0.22% | 28 |
| May 20, 2025 | 178.11 | 178.11 | 178.11 | 178.11 | 0 | 0 |
| May 19, 2025 | 178.72 | 178.72 | 178.72 | 178.72 | 0 | 0 |
| May 16, 2025 | 178.25 | 178.51 | 178.25 | 178.51 | 0.15% | 5 |
| May 15, 2025 | 176.37 | 176.37 | 176.37 | 176.37 | 0 | 0 |
| May 14, 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 0 | 0 |
| May 13, 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 0 | 0 |
| May 12, 2025 | 170.85 | 170.85 | 170.85 | 170.85 | 0 | 0 |
| May 09, 2025 | 169.82 | 169.82 | 169.82 | 169.82 | 0 | 0 |
| May 08, 2025 | 167.96 | 167.96 | 167.96 | 167.96 | 0 | 0 |
| May 07, 2025 | 166.32 | 166.32 | 166.32 | 166.32 | 0 | 0 |
| May 06, 2025 | 166.72 | 166.72 | 166.72 | 166.72 | 0 | 0 |
| May 05, 2025 | 167.67 | 167.67 | 167.67 | 167.67 | 0 | 0 |