Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 167.96 | 167.96 | 167.96 | 167.96 | 0 | 0 |
| May 07, 2025 | 166.32 | 166.32 | 166.32 | 166.32 | 0 | 0 |
| May 06, 2025 | 166.72 | 166.72 | 166.72 | 166.72 | 0 | 0 |
| May 05, 2025 | 167.67 | 167.67 | 167.67 | 167.67 | 0 | 0 |
| May 02, 2025 | 164.47 | 164.47 | 164.47 | 164.47 | 0 | 0 |
| Apr 30, 2025 | 161.78 | 161.78 | 161.78 | 161.78 | 0 | 0 |
| Apr 29, 2025 | 161.16 | 161.16 | 161.16 | 161.16 | 0 | 0 |
| Apr 28, 2025 | 160.99 | 160.99 | 160.99 | 160.99 | 0 | 0 |
| Apr 25, 2025 | 161.22 | 161.22 | 161.22 | 161.22 | 0 | 0 |
| Apr 24, 2025 | 159.09 | 159.09 | 159.09 | 159.09 | 0 | 0 |
| Apr 23, 2025 | 157.07 | 157.07 | 157.07 | 157.07 | 0 | 0 |
| Apr 22, 2025 | 151.47 | 151.47 | 151.47 | 151.47 | 0 | 0 |
| Apr 17, 2025 | 153.21 | 153.21 | 153.21 | 153.21 | 0 | 0 |
| Apr 16, 2025 | 155.24 | 155.24 | 155.14 | 155.14 | -0.06% | 25 |
| Apr 15, 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 0 | 0 |
| Apr 14, 2025 | 153.74 | 153.74 | 153.74 | 153.74 | 0 | 0 |
| Apr 11, 2025 | 149.78 | 149.78 | 149.78 | 149.78 | 0 | 0 |
| Apr 10, 2025 | 159.95 | 159.95 | 159.95 | 159.95 | 0 | 0 |
| Apr 09, 2025 | 142.77 | 142.77 | 142.77 | 142.77 | 0 | 0 |