Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.10 | 3.12 | 2.92 | 2.95 | -4.84% | 28704 |
| Dec 17, 2025 | 2.98 | 3.23 | 2.95 | 3.22 | 7.89% | 166742 |
| Dec 16, 2025 | 3.08 | 3.08 | 3 | 3.03 | -1.62% | 112428 |
| Dec 15, 2025 | 3.14 | 3.18 | 3.04 | 3.09 | -1.59% | 272650 |
| Dec 12, 2025 | 3.39 | 3.46 | 3.37 | 3.37 | -0.44% | 274104 |
| Dec 11, 2025 | 3.26 | 3.42 | 3.26 | 3.36 | 3.07% | 231163 |
| Dec 10, 2025 | 3.27 | 3.38 | 3.23 | 3.34 | 2.14% | 90587 |
| Dec 09, 2025 | 3.20 | 3.34 | 3.18 | 3.26 | 1.87% | 79298 |
| Dec 08, 2025 | 3.36 | 3.38 | 3.22 | 3.23 | -3.87% | 130230 |
| Dec 05, 2025 | 3.39 | 3.40 | 3.34 | 3.38 | -0.29% | 160052 |
| Dec 04, 2025 | 3.18 | 3.27 | 3.17 | 3.19 | 0.31% | 171780 |
| Dec 03, 2025 | 2.98 | 3.17 | 2.98 | 3.14 | 5.37% | 138021 |
| Dec 02, 2025 | 2.91 | 3 | 2.90 | 2.92 | 0.34% | 111378 |
| Dec 01, 2025 | 2.99 | 3 | 2.89 | 2.92 | -2.34% | 93125 |
| Nov 28, 2025 | 2.91 | 3.02 | 2.91 | 3 | 3.09% | 139178 |
| Nov 27, 2025 | 3.00 | 3.01 | 2.90 | 2.94 | -2.00% | 101378 |
| Nov 26, 2025 | 2.90 | 2.98 | 2.88 | 2.96 | 2.07% | 163588 |
| Nov 25, 2025 | 2.89 | 2.97 | 2.84 | 2.84 | -1.73% | 180316 |
| Nov 24, 2025 | 2.79 | 2.83 | 2.77 | 2.79 | 0 | 171216 |
| Nov 21, 2025 | 2.89 | 2.95 | 2.78 | 2.81 | -2.77% | 159423 |
| Nov 20, 2025 | 3.18 | 3.21 | 3.12 | 3.13 | -1.73% | 173860 |
| Nov 19, 2025 | 3.08 | 3.10 | 3.02 | 3.02 | -1.95% | 146224 |
| Nov 18, 2025 | 3.07 | 3.12 | 3.01 | 3.04 | -1.14% | 178956 |
Access
/time_series
data via our API — starting from the
Basic plan.