Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 452 | 452 | 443 | 445.90 | -1.35% | 80879 |
| May 14, 2026 | 449.80 | 452.50 | 439.15 | 451.35 | 0.34% | 420772 |
| May 13, 2026 | 440.50 | 454 | 437 | 446.10 | 1.27% | 333605 |
| May 12, 2026 | 448 | 456.60 | 439.25 | 440.70 | -1.63% | 113501 |
| May 11, 2026 | 459 | 459.40 | 447.45 | 448.30 | -2.33% | 118168 |
| May 08, 2026 | 457.70 | 467.25 | 456.45 | 461 | 0.72% | 293698 |
| May 07, 2026 | 463.55 | 467.20 | 456 | 457.70 | -1.26% | 112574 |
| May 06, 2026 | 459.95 | 464.80 | 455 | 463.55 | 0.78% | 201578 |
| May 05, 2026 | 448.75 | 460.15 | 444.05 | 456.85 | 1.81% | 211498 |
| May 04, 2026 | 453.65 | 456 | 446.50 | 448 | -1.25% | 157095 |
| Apr 30, 2026 | 465 | 466.60 | 447 | 448.15 | -3.62% | 707020 |
| Apr 29, 2026 | 477.90 | 477.95 | 462.20 | 464.10 | -2.89% | 419267 |
| Apr 28, 2026 | 471.85 | 486.45 | 470.55 | 480.90 | 1.92% | 400954 |
| Apr 27, 2026 | 470.20 | 478.30 | 470.20 | 474.90 | 1.00% | 281163 |
| Apr 24, 2026 | 469.10 | 470.75 | 462.05 | 469.10 | 0 | 386238 |
| Apr 23, 2026 | 467.40 | 472 | 466 | 469.85 | 0.52% | 119040 |
| Apr 22, 2026 | 467.35 | 475.50 | 467.35 | 470.15 | 0.60% | 147233 |
| Apr 21, 2026 | 474 | 479.30 | 469.25 | 470.80 | -0.68% | 399775 |
| Apr 20, 2026 | 463 | 475 | 457 | 472.85 | 2.13% | 764233 |
| Apr 17, 2026 | 459 | 467.30 | 455.60 | 464.85 | 1.27% | 629208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.