Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 384.90 | 399.90 | 384.90 | 397.50 | 3.27% | 635649 |
| Mar 30, 2026 | 390.30 | 394.90 | 376.10 | 379.65 | -2.73% | 482273 |
| Mar 27, 2026 | 401.15 | 403.90 | 394.60 | 396 | -1.28% | 666363 |
| Mar 25, 2026 | 401.50 | 409 | 400.70 | 403.50 | 0.50% | 573638 |
| Mar 24, 2026 | 409.95 | 409.95 | 395.75 | 398.80 | -2.72% | 754622 |
| Mar 23, 2026 | 403.40 | 404.55 | 386.30 | 397.95 | -1.35% | 661143 |
| Mar 20, 2026 | 415.95 | 428.40 | 411 | 413 | -0.71% | 457810 |
| Mar 19, 2026 | 424.25 | 426.35 | 409.20 | 411.50 | -3.01% | 266788 |
| Mar 18, 2026 | 419.25 | 434.90 | 418.50 | 431.95 | 3.03% | 601087 |
| Mar 17, 2026 | 406.60 | 419.45 | 404.30 | 417.80 | 2.75% | 426785 |
| Mar 16, 2026 | 405 | 410 | 396.70 | 406.50 | 0.37% | 161451 |
| Mar 13, 2026 | 412.85 | 418.35 | 402.05 | 405.45 | -1.79% | 409164 |
| Mar 12, 2026 | 404.80 | 421 | 398 | 416 | 2.77% | 304365 |
| Mar 11, 2026 | 409.80 | 416.90 | 405.70 | 406.80 | -0.73% | 277391 |
| Mar 10, 2026 | 397.15 | 414.90 | 396.30 | 412.25 | 3.80% | 327195 |
| Mar 09, 2026 | 397.50 | 399.70 | 384.25 | 392.25 | -1.32% | 348039 |
| Mar 06, 2026 | 414 | 425 | 405.70 | 407.65 | -1.53% | 635122 |
| Mar 05, 2026 | 396.85 | 415.65 | 396.85 | 414.30 | 4.40% | 424616 |
| Mar 04, 2026 | 404.20 | 404.20 | 391.10 | 395.80 | -2.08% | 252240 |
| Mar 02, 2026 | 390.90 | 409.75 | 390.90 | 405.90 | 3.84% | 378078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.