Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 423.65 | 424.70 | 420.30 | 423.80 | 0.04% | 349982 |
| Jul 16, 2025 | 425 | 426.70 | 421.60 | 423.80 | -0.28% | 158415 |
| Jul 15, 2025 | 427.90 | 430.25 | 423.55 | 425.55 | -0.55% | 101559 |
| Jul 14, 2025 | 430.70 | 432 | 421.35 | 425 | -1.32% | 579303 |
| Jul 11, 2025 | 430 | 438.45 | 427.50 | 430.75 | 0.17% | 754771 |
| Jul 10, 2025 | 425.35 | 432.35 | 422.30 | 429.55 | 0.99% | 1144349 |
| Jul 09, 2025 | 420.95 | 421.60 | 415.50 | 417.70 | -0.77% | 153443 |
| Jul 08, 2025 | 411.95 | 420.95 | 410.80 | 419.95 | 1.94% | 249517 |
| Jul 07, 2025 | 413.35 | 414.65 | 409.70 | 411.50 | -0.45% | 291807 |
| Jul 04, 2025 | 416.70 | 419.60 | 412.25 | 413.30 | -0.82% | 191595 |
| Jul 03, 2025 | 419 | 422.75 | 415 | 415.55 | -0.82% | 401994 |
| Jul 02, 2025 | 422.60 | 425.20 | 416.35 | 418.25 | -1.03% | 262063 |
| Jul 01, 2025 | 428.65 | 429.05 | 418.25 | 423.60 | -1.18% | 384627 |
| Jun 30, 2025 | 424.85 | 429.85 | 422.45 | 427.50 | 0.62% | 140433 |
| Jun 27, 2025 | 423 | 427.90 | 419.20 | 421.50 | -0.35% | 155507 |
| Jun 26, 2025 | 415.50 | 421 | 413.75 | 420.15 | 1.12% | 136622 |
| Jun 25, 2025 | 416.05 | 417.95 | 410.35 | 412.90 | -0.76% | 223282 |
| Jun 24, 2025 | 416.75 | 420.70 | 412.90 | 413.70 | -0.73% | 370901 |
| Jun 23, 2025 | 402.10 | 414.25 | 402.10 | 410.95 | 2.20% | 254998 |
| Jun 20, 2025 | 398.95 | 415 | 398.20 | 409.05 | 2.53% | 1464846 |
| Jun 19, 2025 | 395.90 | 398.75 | 388.60 | 389.85 | -1.53% | 778444 |
| Jun 18, 2025 | 402.90 | 406.10 | 394.30 | 397.10 | -1.44% | 121635 |