Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 67.70 | 68.47 | 66.67 | 68.26 | 0.83% | 1545900 |
| Aug 21, 2025 | 68.20 | 68.43 | 67.14 | 67.17 | -1.51% | 1440600 |
| Aug 20, 2025 | 68.03 | 68.79 | 67.74 | 68.76 | 1.07% | 1890900 |
| Aug 19, 2025 | 67.19 | 68.41 | 67.05 | 67.82 | 0.94% | 1416100 |
| Aug 18, 2025 | 69.03 | 69.03 | 67.25 | 67.27 | -2.55% | 2084200 |
| Aug 15, 2025 | 68.30 | 68.54 | 67.62 | 67.81 | -0.72% | 4294500 |
| Aug 14, 2025 | 68.94 | 68.94 | 67.69 | 68.06 | -1.28% | 1813600 |
| Aug 13, 2025 | 67.85 | 69.13 | 67.77 | 68.98 | 1.67% | 1747100 |
| Aug 12, 2025 | 67.89 | 68.08 | 67.39 | 67.95 | 0.09% | 1162100 |
| Aug 11, 2025 | 68.13 | 68.50 | 67.47 | 67.99 | -0.21% | 1173300 |
| Aug 08, 2025 | 68 | 68.33 | 67.67 | 68.06 | 0.09% | 1889600 |
| Aug 07, 2025 | 67.34 | 67.96 | 66.78 | 67.93 | 0.88% | 1311700 |
| Aug 06, 2025 | 69.07 | 69.07 | 66.86 | 66.89 | -3.16% | 1897500 |
| Aug 05, 2025 | 68 | 68.12 | 67.15 | 67.82 | -0.26% | 1140500 |
| Aug 04, 2025 | 67.16 | 67.99 | 66.81 | 67.91 | 1.12% | 1224000 |
| Aug 01, 2025 | 66.35 | 67.26 | 65.35 | 67.16 | 1.22% | 1874000 |
| Jul 31, 2025 | 66.45 | 67.52 | 65.05 | 66.82 | 0.56% | 3187900 |
| Jul 30, 2025 | 65.73 | 66.20 | 64.78 | 64.98 | -1.14% | 2750700 |
| Jul 29, 2025 | 65.70 | 66.25 | 65.17 | 66.04 | 0.52% | 1663700 |
| Jul 28, 2025 | 66.18 | 66.45 | 65.59 | 65.69 | -0.74% | 1959200 |
| Jul 25, 2025 | 66.36 | 66.96 | 65.61 | 66.50 | 0.21% | 1116500 |
| Jul 24, 2025 | 65.90 | 66.53 | 65.56 | 66.10 | 0.30% | 1540400 |