Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 56.17 | 56.25 | 56.17 | 56.25 | 0.14% | 0 |
| Jun 03, 2026 | 57.19 | 57.23 | 57.19 | 57.23 | 0.07% | 0 |
| Jun 02, 2026 | 55.57 | 55.57 | 55.55 | 55.55 | -0.04% | 0 |
| Jun 01, 2026 | 57.42 | 57.42 | 57.22 | 57.39 | -0.05% | 0 |
| May 29, 2026 | 57.35 | 57.40 | 57.35 | 57.40 | 0.09% | 0 |
| May 28, 2026 | 57.84 | 57.84 | 57.79 | 57.81 | -0.05% | 0 |
| May 27, 2026 | 57.83 | 57.83 | 57.76 | 57.76 | -0.12% | 20 |
| May 26, 2026 | 58.36 | 58.36 | 58.34 | 58.34 | -0.03% | 0 |
| May 25, 2026 | 58.68 | 58.69 | 58.66 | 58.66 | -0.03% | 0 |
| May 22, 2026 | 58.98 | 58.99 | 58.68 | 58.68 | -0.51% | 0 |
| May 21, 2026 | 58.22 | 58.22 | 58.14 | 58.14 | -0.14% | 0 |
| May 20, 2026 | 58.77 | 58.80 | 58.77 | 58.80 | 0.05% | 0 |
| May 19, 2026 | 58.05 | 58.32 | 58.05 | 58.32 | 0.47% | 10 |
| May 18, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| May 15, 2026 | 54.25 | 54.33 | 54.25 | 54.33 | 0.15% | 0 |
| May 14, 2026 | 53.66 | 53.68 | 53.64 | 53.64 | -0.04% | 0 |
| May 13, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 0 | 0 |
| May 12, 2026 | 53.20 | 53.20 | 53.18 | 53.20 | 0 | 0 |
| May 11, 2026 | 52.59 | 52.59 | 52.54 | 52.54 | -0.10% | 0 |
| May 08, 2026 | 52.65 | 52.65 | 52.58 | 52.58 | -0.13% | 0 |
| May 07, 2026 | 52.49 | 52.55 | 52.49 | 52.55 | 0.11% | 0 |
| May 06, 2026 | 53.87 | 53.87 | 53.85 | 53.85 | -0.04% | 0 |
| May 05, 2026 | 54 | 54.07 | 54 | 54.07 | 0.13% | 0 |
| May 04, 2026 | 54.42 | 54.45 | 54.41 | 54.44 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.