Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.06 | 53.09 | 53.06 | 53.09 | 0.06% | 0 |
| Apr 01, 2026 | 53.59 | 53.73 | 53.59 | 53.71 | 0.22% | 0 |
| Mar 31, 2026 | 53.95 | 53.95 | 53.90 | 53.94 | -0.02% | 0 |
| Mar 30, 2026 | 53.05 | 53.13 | 53.05 | 53.13 | 0.15% | 0 |
| Mar 27, 2026 | 53.03 | 53.03 | 53.02 | 53.02 | -0.02% | 0 |
| Mar 26, 2026 | 52.28 | 52.32 | 52.23 | 52.32 | 0.08% | 0 |
| Mar 25, 2026 | 52.06 | 52.22 | 52.06 | 52.22 | 0.31% | 0 |
| Mar 24, 2026 | 51.60 | 51.68 | 51.60 | 51.68 | 0.16% | 0 |
| Mar 23, 2026 | 51.25 | 51.26 | 51.25 | 51.26 | 0.02% | 0 |
| Mar 20, 2026 | 52.59 | 52.73 | 52.59 | 52.73 | 0.27% | 0 |
| Mar 19, 2026 | 54.29 | 54.29 | 54.11 | 54.22 | -0.13% | 0 |
| Mar 18, 2026 | 54.90 | 54.97 | 54.90 | 54.97 | 0.13% | 0 |
| Mar 17, 2026 | 54.99 | 55.01 | 54.97 | 54.97 | -0.04% | 0 |
| Mar 16, 2026 | 55.74 | 55.74 | 55.43 | 55.43 | -0.56% | 0 |
| Mar 13, 2026 | 54.73 | 54.90 | 54.67 | 54.90 | 0.31% | 0 |
| Mar 12, 2026 | 53.56 | 53.72 | 53.56 | 53.72 | 0.30% | 0 |
| Mar 11, 2026 | 54.01 | 54.02 | 54.01 | 54.02 | 0.02% | 0 |
| Mar 10, 2026 | 54.16 | 54.27 | 54.16 | 54.27 | 0.20% | 0 |
| Mar 09, 2026 | 53.87 | 53.87 | 53.75 | 53.75 | -0.22% | 0 |
| Mar 06, 2026 | 54.34 | 54.34 | 54.31 | 54.31 | -0.06% | 0 |
| Mar 05, 2026 | 53.81 | 53.85 | 53.77 | 53.77 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.