Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 53.35 | 53.38 | 53.35 | 53.38 | 0.06% | 0 |
| Apr 27, 2026 | 53.35 | 53.35 | 53.30 | 53.30 | -0.09% | 0 |
| Apr 24, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 0 | 0 |
| Apr 23, 2026 | 51.85 | 51.89 | 51.85 | 51.89 | 0.08% | 0 |
| Apr 22, 2026 | 52.25 | 52.33 | 52.25 | 52.29 | 0.08% | 0 |
| Apr 21, 2026 | 52.96 | 52.96 | 52.92 | 52.92 | -0.08% | 0 |
| Apr 20, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 0 | 0 |
| Apr 17, 2026 | 53.08 | 53.12 | 53.08 | 53.12 | 0.08% | 0 |
| Apr 16, 2026 | 52.98 | 52.98 | 52.96 | 52.96 | -0.04% | 0 |
| Apr 15, 2026 | 54.12 | 54.12 | 54.04 | 54.04 | -0.15% | 0 |
| Apr 14, 2026 | 53.51 | 53.58 | 53.51 | 53.52 | 0.02% | 0 |
| Apr 13, 2026 | 54.59 | 54.62 | 54.59 | 54.62 | 0.05% | 0 |
| Apr 10, 2026 | 54.84 | 54.84 | 54.80 | 54.80 | -0.07% | 0 |
| Apr 09, 2026 | 54.13 | 54.13 | 54.04 | 54.04 | -0.17% | 0 |
| Apr 08, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | 0 |
| Apr 07, 2026 | 53.96 | 53.96 | 53.94 | 53.94 | -0.04% | 0 |
| Apr 02, 2026 | 53.06 | 53.09 | 53.06 | 53.09 | 0.06% | 0 |
| Apr 01, 2026 | 53.59 | 53.73 | 53.59 | 53.71 | 0.22% | 0 |
| Mar 31, 2026 | 53.95 | 53.95 | 53.90 | 53.94 | -0.02% | 0 |
| Mar 30, 2026 | 53.05 | 53.13 | 53.05 | 53.13 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.