Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.93 | 51.34 | 50.93 | 51.34 | 0.81% | 0 |
| Sep 11, 2025 | 50.60 | 50.90 | 50.60 | 50.90 | 0.59% | 0 |
| Sep 10, 2025 | 50.14 | 50.15 | 50.14 | 50.15 | 0.02% | 0 |
| Sep 09, 2025 | 49.02 | 49.79 | 49.02 | 49.79 | 1.57% | 0 |
| Sep 08, 2025 | 49.48 | 49.48 | 49.43 | 49.43 | -0.10% | 0 |
| Sep 05, 2025 | 49.67 | 49.67 | 49.47 | 49.47 | -0.41% | 0 |
| Sep 04, 2025 | 50.34 | 50.56 | 50.34 | 50.56 | 0.44% | 0 |
| Sep 03, 2025 | 50.65 | 50.65 | 50.49 | 50.49 | -0.32% | 0 |
| Sep 02, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 0 | 0 |
| Sep 01, 2025 | 50.79 | 51.04 | 50.79 | 51.04 | 0.49% | 0 |
| Aug 29, 2025 | 50.96 | 51.15 | 50.96 | 51.15 | 0.37% | 0 |
| Aug 28, 2025 | 51.71 | 51.71 | 51.38 | 51.38 | -0.64% | 0 |
| Aug 27, 2025 | 51.25 | 51.80 | 51.25 | 51.80 | 1.07% | 0 |
| Aug 26, 2025 | 51.46 | 51.46 | 51.03 | 51.03 | -0.84% | 0 |
| Aug 25, 2025 | 52.54 | 52.54 | 51.64 | 51.64 | -1.71% | 0 |
| Aug 22, 2025 | 52.55 | 52.87 | 52.55 | 52.87 | 0.61% | 0 |
| Aug 21, 2025 | 52.86 | 52.86 | 52.75 | 52.75 | -0.21% | 0 |
| Aug 20, 2025 | 52.45 | 52.83 | 52.45 | 52.83 | 0.72% | 0 |
| Aug 19, 2025 | 51.46 | 51.92 | 51.46 | 51.92 | 0.89% | 0 |
| Aug 18, 2025 | 51.95 | 52.29 | 51.95 | 52.29 | 0.65% | 0 |
| Aug 15, 2025 | 52.34 | 52.34 | 52.01 | 52.01 | -0.63% | 0 |
| Aug 14, 2025 | 52.68 | 52.70 | 52.68 | 52.70 | 0.04% | 0 |